Last Price Today's Change Day's Range Trading Volume 0.005 0.00 (0.00%) 0.00 - 0.00 0
Active Warrants VS-WB Warrants 22/06/2021 14/06/2024 1.38 0.005 1:1 0.545 (64.88%) 168.00 VS-C75 CALL WARRANTS 12/07/2023 31/05/2024 1.18 0.005 2:1 0.35 (41.66%) 84.00 VS-C77 CALL WARRANTS 26/10/2023 28/05/2024 1.05 0.01 3:1 0.24 (28.57%) 28.00 VS-C78 CALL WARRANTS 23/01/2024 18/10/2024 0.86 0.06 1.5:1 0.11 (13.09%) 9.333 VS-C79 CALL WARRANTS 06/02/2024 28/10/2024 0.80 0.065 2:1 0.09 (10.71%) 6.461 VS-C80 CALL WARRANTS 26/02/2024 28/08/2024 0.70 0.09 2 : 1 0.04 (4.76%) 4.666 VS-C81 CALL WARRANTS 13/03/2024 27/01/2025 0.88 0.065 2 : 1 0.17 (20.23%) 6.461 VS-C82 CALL WARRANTS 21/03/2024 29/11/2024 0.88 0.07 1.5:1 0.145 (17.26%) 8.00 VS-C83 CALL WARRANTS 04/04/2024 30/10/2024 1.00 0.015 1 : 1 0.175 (20.83%) 56.00
Expired Warrants VS-CA CALL WARRANTS 15/10/2015 28/10/2016 1.38 3:1 VS-CB CALL WARRANTS 15/10/2015 28/10/2016 1.48 3:1 VS-CC CALL WARRANTS 15/10/2015 28/10/2016 1.68 3:1 VS-WA Warrants 13/01/2016 06/01/2019 1.32 1:1 VS-CD CALL WARRANTS 14/01/2016 29/07/2016 1.60 3.4:1 VS-CE CALL WARRANTS 15/03/2016 11/11/2016 1.35 2.5 : 1 VS-CF CALL WARRANTS 21/03/2016 30/09/2016 1.30 3.5:1 VS-CG CALL WARRANTS 16/06/2016 14/03/2017 1.40 2 : 1 VS-CH CALL WARRANTS 08/07/2016 31/01/2017 1.20 2.5:1 VS-CI CALL WARRANTS 25/08/2016 28/02/2017 1.60 2.5:1 VS-CK CALL WARRANTS 10/11/2016 28/07/2017 1.58 1.5:1 VS-CJ CALL WARRANTS 10/11/2016 28/07/2017 1.38 3:1 VS-CL CALL WARRANTS 15/02/2017 30/08/2017 1.55 2.5:1 VS-CM CALL WARRANTS 04/04/2017 30/11/2017 1.80 2:1 VS-CN CALL WARRANTS 12/05/2017 08/12/2017 2.00 2 : 1 VS-CO CALL WARRANTS 31/05/2017 30/11/2017 2.20 2.5:1 VS-CP CALL WARRANTS 20/07/2017 30/03/2018 2.18 3:1 VS-CQ CALL WARRANTS 20/07/2017 30/03/2018 2.28 3:1 VS-CS CALL WARRANTS 29/09/2017 29/06/2018 2.144 4:1 VS-CR CALL WARRANTS 29/09/2017 29/06/2018 1.984 4:1 VS-CT CALL WARRANTS 05/10/2017 29/06/2018 2.24 2.5:1 VS-CU CALL WARRANTS 30/10/2017 31/05/2018 2.80 3:1 VS-CV CALL WARRANTS 31/10/2017 14/05/2018 2.88 4 : 1 VS-CW CALL WARRANTS 14/11/2017 24/07/2018 2.64 3.5:1 VS-CX CALL WARRANTS 30/01/2018 13/08/2018 2.64 4 : 1 VS-CY CALL WARRANTS 08/02/2018 31/10/2018 3.04 2.9:1 VS-CZ CALL WARRANTS 23/03/2018 31/10/2018 2.08 4:1 VS-C1 CALL WARRANTS 16/05/2018 22/11/2018 2.45 4:1 VS-C2 CALL WARRANTS 22/05/2018 30/11/2018 2.40 4 : 1 VS-C3 CALL WARRANTS 13/07/2018 30/01/2019 1.55 3:1 VS-C4 CALL WARRANTS 13/07/2018 31/01/2019 1.75 4:1 VS-C5 CALL WARRANTS 25/07/2018 29/03/2019 1.60 3:1 VS-C6 CALL WARRANTS 06/08/2018 26/03/2019 1.85 4.5:1 VS-C7 CALL WARRANTS 02/11/2018 20/05/2019 2.00 3.5 : 1 VS-C8 CALL WARRANTS 15/01/2019 30/08/2019 0.77 2.5:1 VS-C9 CALL WARRANTS 18/01/2019 02/08/2019 0.88 2.5 : 1 VS-C10 CALL WARRANTS 25/01/2019 31/07/2019 1.20 2.5:1 VS-C11 CALL WARRANTS 18/02/2019 30/08/2019 0.88 2:1 VS-C12 CALL WARRANTS 27/02/2019 30/09/2019 1.38 3 : 1 VS-C13 CALL WARRANTS 01/03/2019 23/10/2019 1.10 3:1 VS-C14 CALL WARRANTS 19/03/2019 31/10/2019 1.45 3.1:1 VS-C15 CALL WARRANTS 28/03/2019 29/11/2019 1.08 2:1 VS-C16 CALL WARRANTS 12/04/2019 14/10/2019 1.20 2.5:1 VS-C17 CALL WARRANTS 09/05/2019 23/12/2019 1.33 3:1 VS-C18 CALL WARRANTS 07/06/2019 31/01/2020 0.95 2:1 VS-C19 CALL WARRANTS 05/07/2019 31/01/2020 1.25 2.5:1 VS-C20 CALL WARRANTS 18/07/2019 30/06/2020 1.28 2:1 VS-C21 CALL WARRANTS 24/07/2019 11/02/2020 1.28 3 : 1 VS-C22 CALL WARRANTS 06/09/2019 29/05/2020 1.42 2:1 VS-C23 CALL WARRANTS 11/09/2019 30/04/2020 1.40 2.7:1 VS-C24 CALL WARRANTS 09/10/2019 22/05/2020 1.45 2.5:1 VS-C25 CALL WARRANTS 03/12/2019 19/06/2020 1.65 2.4:1 VS-C26 CALL WARRANTS 18/12/2019 30/07/2020 1.48 2:1 VS-C27 CALL WARRANTS 14/01/2020 07/12/2020 1.30 2.5 : 1 VS-C28 CALL WARRANTS 10/03/2020 09/10/2020 1.38 2.6:1 VS-C29 CALL WARRANTS 27/04/2020 24/12/2020 1.05 2.2:1 VS-C30 CALL WARRANTS 30/04/2020 22/03/2021 1.06 2.5 : 1 VS-C31 CALL WARRANTS 15/05/2020 29/01/2021 0.95 3:1 VS-C32 CALL WARRANTS 18/06/2020 26/02/2021 0.955 2:1 VS-C33 CALL WARRANTS 25/06/2020 29/01/2021 1.60 1.9:1 VS-C34 CALL WARRANTS 23/07/2020 31/03/2021 1.28 3:1 VS-C35 CALL WARRANTS 11/08/2020 27/04/2021 1.48 3.5:1 VS-C36 CALL WARRANTS 14/08/2020 30/04/2021 1.70 4:1 VS-C37 CALL WARRANTS 27/08/2020 19/03/2021 2.08 2.5:1 VS-C38 CALL WARRANTS 10/09/2020 30/06/2021 0.85 5:1 VS-C39 CALL WARRANTS 14/09/2020 27/05/2021 1.30 4.3:1 VS-C40 CALL WARRANTS 18/09/2020 12/05/2021 2.70 5:1 VS-C41 CALL WARRANTS 16/10/2020 29/10/2021 1.44 6:1 VS-C42 CALL WARRANTS 04/11/2020 27/09/2021 1.50 5 : 1 VS-C43 CALL WARRANTS 04/11/2020 27/09/2021 1.24 4 : 1 VS-C44 CALL WARRANTS 19/11/2020 31/05/2021 1.54 5.5:1 VS-C45 CALL WARRANTS 02/02/2021 08/09/2021 1.19 5:1 VS-C47 CALL WARRANTS 08/02/2021 17/12/2021 1.29 8:1 VS-C46 CALL WARRANTS 09/02/2021 08/09/2021 1.79 5:1 VS-C48 CALL WARRANTS 08/03/2021 30/09/2021 1.575 3 : 1 VS-C49 CALL WARRANTS 17/03/2021 25/11/2021 1.50 6:1 VS-C50 CALL WARRANTS 14/04/2021 17/11/2021 1.69 3.2:1 VS-C51 CALL WARRANTS 09/06/2021 14/01/2022 1.38 4.5:1 VS-C52 CALL WARRANTS 18/06/2021 28/03/2022 1.30 5:1 VS-C53 CALL WARRANTS 28/07/2021 13/06/2022 1.68 2 : 1 VS-C54 CALL WARRANTS 23/09/2021 31/03/2022 1.50 1.5 : 1 VS-C55 CALL WARRANTS 15/10/2021 29/04/2022 1.78 2.5:1 VS-C56 CALL WARRANTS 12/11/2021 30/06/2022 1.70 1.5 : 1 VS-C57 CALL WARRANTS 17/11/2021 29/07/2022 1.68 2:1 VS-C58 CALL WARRANTS 24/01/2022 29/07/2022 1.30 1.5 : 1 VS-C59 CALL WARRANTS 28/01/2022 31/10/2022 1.20 3:1 VS-C60 CALL WARRANTS 15/02/2022 24/11/2022 1.25 4:1 VS-C61 CALL WARRANTS 01/03/2022 31/10/2022 1.38 2.7:1 VS-C62 CALL WARRANTS 11/03/2022 06/02/2023 1.38 2 : 1 VS-C63 CALL WARRANTS 01/04/2022 16/12/2022 1.00 2.5:1 VS-C64 CALL WARRANTS 22/04/2022 31/10/2022 1.00 1.5 : 1 VS-C65 CALL WARRANTS 10/08/2022 30/05/2023 0.95 2.5:1 VS-C67 CALL WARRANTS 08/09/2022 30/08/2023 1.08 2:1 VS-C66 CALL WARRANTS 09/09/2022 07/08/2023 1.08 2 : 1 VS-C68 CALL WARRANTS 13/09/2022 31/03/2023 1.00 1 : 1 VS-C69 CALL WARRANTS 23/02/2023 30/08/2023 1.08 2.8 : 1 VS-C70 CALL WARRANTS 03/03/2023 29/09/2023 1.00 1 : 1 VS-C71 CALL WARRANTS 06/04/2023 21/12/2023 0.85 2:1 VS-C72 CALL WARRANTS 17/04/2023 31/10/2023 0.815 1 : 1 VS-C73 CALL WARRANTS 17/05/2023 25/03/2024 0.88 2 : 1 VS-C74 CALL WARRANTS 01/06/2023 26/03/2024 0.82 1.5:1
rh1nh1 take what you can, give nothing back! 22/06/2021 10:07 PM
Raiz368 Good buy for long term 25/06/2021 12:56 AM
geary Bought...@0.28...5,000 lots◉‿◉! 28/06/2021 5:35 PM
Piratebilis woot woot... this is better than Ether! 05/08/2021 2:12 PM
Mr.Sm Invest123 Greetings from *RHB Research*, Update on *VS Industry (VSI MK, BUY, TP:MYR1.96 based on 23x FD CY22F EPS).* The company shared that it has acquired 3 parcels of adjacent land for *future capacity expansion measuring 386k sf, or 8.9 acres in Senai, Johor (within close proximity of its existing facilities) for MYR30m.* Currently, the Group’s Malaysia operations have a built-up area of 2.1m sf. spanning across more than 50 acres of land. The latest land acquisition will *boost VS’ total land area to close to 60 acres in total*. *The Group’s existing capacity has been fully allocated to its existing customers.* *Our take:* *We take the land acquisition positively as this signifies management’s optimism and confidence on the sustainable order flows prospects.* Its balance sheet is sturdy enough to fund the purchase with close to zero net gearing as at 4QFY21. On the prevailing challenges of labour supply, components shortage and pandemic, management has taken various measures to minimize and mitigate the impact and therefore is *not expecting any major disruption to its operations.* *VS is scheduled to release its 1QFY22 results on 16th Dec* and we expect more guidance to be provided on the orders and volume for 2022 by then. We do not expect any immediate earnings impact from the land purchase and *make no changes to our earnings forecasts and recommendation.* 19/11/2021 10:27 PM 19/11/2021 10:36 PM
SMInvest 威铖试叩RM1.42/敏源 Author: Tan KW | Publish date: Fri, 24 Dec 2021, 7:26 AM 富时隆综指于周四午盘越战越勇,闭市时以1516.42点报收, 按日涨16.10点或1.07%。 它的整日交投波幅介于16.61(1499.81至1516.42)点间。 30只综指成分股项于12月23日间展现着一段技术反弹走势中。上升股项为449只,而下跌为351只。 威铖(VS,6963,主板工业股)于12月23日闭市时反弹了。 它于闭市时收1.32令吉,按日涨6仙或4.76%。 威铖的30分钟图表走势于12月23日间的交投走势突破它的顶头阻力线(B1:B2)。它的30分钟平滑异同移动均线指标 (MACD) 于12月23日间的交投走势处于一个调整的格局中。 它处于“0”支撑线上波动,威铖的后市的交投走势,或会出现一段短线回试它的下限支撑线的支撑(B1:B2)。 威铖的日线图表走势于回试后,或会显现一段反弹走势,它或会挑战上升目标值于1.33至1.42令吉的阻力关口 24/12/2021 8:49 AM
sdance711 Any hope for wa?? 04/09/2023 4:46 PM
Comment