Highlights
KLSE: GAMUDA-C1O (53981O)       GAMUDA-C1O: CW GAMUDA BERHAD (MIBB) MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GAMUDA-C1T CALL WARRANTS 23/06/2023 13/05/2024 4.88 0.10 4 : 1 0.10 (1.93%) 12.95
GAMUDA-C1W CALL WARRANTS 08/08/2023 28/05/2024 4.75 0.10 5:1 0.07 (1.35%) 10.36
GAMUDA-C1X CALL WARRANTS 08/08/2023 28/06/2024 4.88 0.09 8:1 0.42 (8.10%) 7.194
GAMUDA-C1Y CALL WARRANTS 25/08/2023 29/07/2024 5.00 0.175 4 : 1 0.52 (10.03%) 7.40
GAMUDA-C1Z CALL WARRANTS 27/10/2023 23/07/2024 5.00 0.09 6:1 0.36 (6.94%) 9.592
GAMUDA-C2A CALL WARRANTS 01/11/2023 30/10/2024 5.00 0.115 5:1 0.395 (7.62%) 9.008
GAMUDA-C2B CALL WARRANTS 03/11/2023 28/05/2024 4.98 0.105 3.5:1 0.167 (3.22%) 14.095
GAMUDA-C2C CALL WARRANTS 14/11/2023 31/05/2024 4.75 0.115 4 : 1 0.03 (0.57%) 11.26
GAMUDA-C2D CALL WARRANTS 29/11/2023 29/05/2024 4.80 0.125 4 : 1 0.12 (2.31%) 10.36
GAMUDA-C2E CALL WARRANTS 27/02/2024 30/10/2024 5.50 0.10 4.5:1 0.77 (14.86%) 11.511
GAMUDA-C2F CALL WARRANTS 04/04/2024 24/01/2025 5.50 0.15 5:1 1.07 (20.65%) 6.906
GAMUDA-C2G CALL WARRANTS 08/04/2024 31/12/2024 5.65 0.075 5:1 0.845 (16.31%) 13.813
GAMUDA-C2H CALL WARRANTS 15/04/2024 30/10/2024 5.30 0.15 5 : 1 0.87 (16.79%) 6.906

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GAMUDA-CH Call Warrants 01/04/2009 24/09/2010 1.99 3 : 1
GAMUDA-CI Call Warrants 07/08/2009 07/02/2011 3.12 4 : 1
GAMUDA-JA CBLC 16/07/2010 15/04/2011 2.55 5 : 1
GAMUDA-CL Call Warrants 04/08/2010 25/03/2011 3.33 3:1
GAMUDA-CM Call Warrants 15/09/2010 12/09/2011 3.35 5:1
GAMUDA-CN Call Warrants 13/10/2010 11/10/2011 3.88 5 : 1
GAMUDA-CO Call Warrants 09/12/2010 05/08/2011 3.55 4:1
GAMUDA-CP Call Warrants 18/02/2011 15/08/2011 3.70 4:1
GAMUDA-CQ Call Warrants 23/02/2011 29/02/2012 4.00 4 : 1
GAMUDA-CR Call Warrants 13/04/2011 08/03/2012 3.78 5:1
GAMUDA-JB CBLC 22/04/2011 31/01/2012 3.15 6 : 1
GAMUDA-CS Call Warrants 28/07/2011 29/06/2012 3.60 5 : 1
GAMUDA-CT Call Warrants 26/08/2011 25/06/2012 3.30 4:1
GAMUDA-CU Call Warrants 28/09/2011 26/09/2012 3.20 5:1
GAMUDA-CV Call Warrants 28/09/2011 26/09/2012 3.00 4:1
GAMUDA-CW Call Warrants 28/10/2011 31/10/2012 2.95 4 : 1
GAMUDA-CX Call Warrants 23/03/2012 29/03/2013 3.65 4 : 1
GAMUDA-CY Call Warrants 04/04/2012 28/02/2013 3.68 4:1
GAMUDA-HA Put Warrants 04/04/2012 28/02/2013 3.68 4:1
GAMUDA-CZ Call Warrants 18/04/2012 17/04/2013 3.50 4:1
GAMUDA-C1 Call Warrants 11/07/2012 31/07/2013 3.40 4 : 1
GAMUDA-C2 Call Warrants 19/09/2012 17/09/2013 3.50 4:1
GAMUDA-C3 Call Warrants 03/10/2012 30/09/2013 3.30 4:1
GAMUDA-C4 Call Warrants 27/11/2012 28/11/2013 3.78 5:1
GAMUDA-C5 Call Warrants 14/12/2012 31/12/2013 3.55 3 : 1
GAMUDA-C6 Call Warrants 20/02/2013 20/02/2014 3.88 4:1
GAMUDA-HB Put Warrants 20/02/2013 20/02/2014 3.15 4:1
GAMUDA-C7 Call Warrants 15/03/2013 31/03/2014 3.80 3 : 1
GAMUDA-C8 Call Warrants 31/05/2013 30/05/2014 4.80 4 : 1
GAMUDA-C9 Call Warrants 21/11/2013 28/11/2014 4.88 6:1
GAMUDA-C10 Call Warrants 10/12/2013 29/09/2014 4.46 6:1
GAMUDA-C11 Call Warrants 25/02/2014 27/02/2015 4.40 3 : 1
GAMUDA-C12 Call Warrants 06/03/2014 18/03/2015 4.38 8:1
GAMUDA-C13 Call Warrants 11/03/2014 30/03/2015 4.60 5:1
GAMUDA-C14 Call Warrants 19/09/2014 17/09/2015 4.80 6:1
GAMUDA-C15 Call Warrants 07/11/2014 27/11/2015 4.88 8:1
GAMUDA-C16 Call Warrants 25/11/2014 30/09/2015 5.20 4:1
GAMUDA-C17 Call Warrants 26/12/2014 09/10/2015 4.90 5:1
GAMUDA-C18 Call Warrants 16/01/2015 29/01/2016 4.60 7 : 1
GAMUDA-C19 Call Warrants 21/01/2015 30/12/2015 4.98 6:1
GAMUDA-C20 Call Warrants 03/03/2015 01/10/2015 5.35 3.2:1
GAMUDA-C21 CALL WARRANTS 24/08/2015 29/02/2016 4.30 3.6 : 1
GAMUDA-C22 CALL WARRANTS 09/10/2015 29/04/2016 5.10 4 : 1
GAMUDA-C23 CALL WARRANTS 13/11/2015 28/07/2016 4.50 8:1
GAMUDA-C24 CALL WARRANTS 13/11/2015 28/07/2016 4.75 8:1
GAMUDA-C25 CALL WARRANTS 19/01/2016 28/10/2016 4.70 6 : 1
GAMUDA-C26 CALL WARRANTS 10/02/2016 30/11/2016 4.50 3 : 1
GAMUDA-C27 CALL WARRANTS 22/02/2016 30/11/2016 5.00 4:1
GAMUDA-WE Warrants 11/03/2016 06/03/2021 4.05 1 : 1
GAMUDA-C28 CALL WARRANTS 28/04/2016 26/01/2017 5.00 7 : 1
GAMUDA-C29 CALL WARRANTS 21/10/2016 28/04/2017 4.88 6 : 1
GAMUDA-C30 CALL WARRANTS 21/10/2016 28/04/2017 5.18 5 : 1
GAMUDA-C31 CALL WARRANTS 02/11/2016 29/09/2017 4.90 3 : 1
GAMUDA-C32 CALL WARRANTS 22/11/2016 31/05/2017 5.00 3:1
GAMUDA-C34 CALL WARRANTS 15/02/2017 18/09/2017 5.15 4:1
GAMUDA-C35 CALL WARRANTS 04/04/2017 30/11/2017 5.25 4:1
GAMUDA-C36 CALL WARRANTS 12/05/2017 08/12/2017 5.35 4 : 1
GAMUDA-C37 CALL WARRANTS 27/07/2017 30/04/2018 5.45 6:1
GAMUDA-C38 CALL WARRANTS 27/07/2017 30/04/2018 5.68 6:1
GAMUDA-C39 CALL WARRANTS 23/08/2017 31/05/2018 5.35 3 : 1
GAMUDA-C40 CALL WARRANTS 04/09/2017 21/06/2018 5.65 5:1
GAMUDA-C41 CALL WARRANTS 04/09/2017 30/03/2018 5.60 3.5:1
GAMUDA-C42 CALL WARRANTS 29/11/2017 27/07/2018 4.80 5:1
GAMUDA-C43 CALL WARRANTS 04/12/2017 31/07/2018 5.00 3.5:1
GAMUDA-C44 CALL WARRANTS 19/12/2017 25/06/2018 5.00 3.5 : 1
GAMUDA-C45 CALL WARRANTS 13/02/2018 30/11/2018 5.15 6:1
GAMUDA-C46 CALL WARRANTS 15/02/2018 30/08/2018 5.70 5:1
GAMUDA-C47 CALL WARRANTS 27/03/2018 31/12/2018 5.00 3 : 1
GAMUDA-C48 CALL WARRANTS 10/05/2018 31/01/2019 5.30 6:1
GAMUDA-C49 CALL WARRANTS 30/05/2018 21/12/2018 4.40 4:1
GAMUDA-C50 CALL WARRANTS 27/06/2018 28/12/2018 4.00 5:1
GAMUDA-C51 CALL WARRANTS 25/07/2018 29/03/2019 3.38 6:1
GAMUDA-C52 CALL WARRANTS 31/07/2018 18/02/2019 4.20 4 : 1
GAMUDA-C53 CALL WARRANTS 20/08/2018 31/05/2019 4.50 4:1
GAMUDA-C55 CALL WARRANTS 28/08/2018 28/02/2019 4.60 4.5:1
GAMUDA-C54 CALL WARRANTS 29/08/2018 01/03/2019 3.80 5:1
GAMUDA-C56 CALL WARRANTS 15/10/2018 30/04/2019 3.70 5.2:1
GAMUDA-C57 CALL WARRANTS 16/10/2018 31/07/2019 3.50 3 : 1
GAMUDA-C58 CALL WARRANTS 25/10/2018 30/04/2019 2.80 6:1
GAMUDA-C59 CALL WARRANTS 13/11/2018 30/08/2019 2.35 4 : 1
GAMUDA-C61 CALL WARRANTS 22/11/2018 31/05/2019 3.20 4:1
GAMUDA-C60 CALL WARRANTS 23/11/2018 17/06/2019 2.88 5 : 1
GAMUDA-C62 CALL WARRANTS 13/12/2018 13/06/2019 2.50 6:1
GAMUDA-C63 CALL WARRANTS 28/01/2019 31/07/2019 3.10 4:1
GAMUDA-C64 CALL WARRANTS 22/03/2019 07/10/2019 3.88 4 : 1
GAMUDA-C65 CALL WARRANTS 27/03/2019 31/10/2019 3.60 4.5:1
GAMUDA-C67 CALL WARRANTS 15/04/2019 31/01/2020 3.00 4 : 1
GAMUDA-C68 CALL WARRANTS 03/05/2019 31/03/2020 3.05 5:1
GAMUDA-C69 CALL WARRANTS 29/05/2019 29/11/2019 3.25 4:1
GAMUDA-C70 CALL WARRANTS 28/06/2019 29/05/2020 3.50 5:1
GAMUDA-C71 CALL WARRANTS 16/07/2019 31/01/2020 4.50 4:1
GAMUDA-C72 CALL WARRANTS 18/07/2019 29/05/2020 4.20 4 : 1
GAMUDA-C73 CALL WARRANTS 18/07/2019 30/06/2020 4.18 6:1
GAMUDA-C74 CALL WARRANTS 24/07/2019 14/02/2020 3.88 4:1
GAMUDA-C75 CALL WARRANTS 31/07/2019 28/02/2020 4.50 4 : 1
GAMUDA-C76 CALL WARRANTS 26/08/2019 30/04/2020 4.00 4.5:1
GAMUDA-C77 CALL WARRANTS 06/11/2019 30/09/2020 3.80 4 : 1
GAMUDA-C78 CALL WARRANTS 21/11/2019 12/10/2020 3.91 4 : 1
GAMUDA-C79 CALL WARRANTS 28/01/2020 14/08/2020 4.40 3.7:1
GAMUDA-C80 CALL WARRANTS 07/02/2020 27/10/2020 4.35 5:1
GAMUDA-C81 CALL WARRANTS 21/02/2020 30/10/2020 4.00 4 : 1
GAMUDA-C82 CALL WARRANTS 27/02/2020 06/11/2020 3.85 6:1
GAMUDA-C83 CALL WARRANTS 12/03/2020 18/12/2020 3.38 4:1
GAMUDA-C84 CALL WARRANTS 29/05/2020 26/04/2021 3.50 5 : 1
GAMUDA-C85 CALL WARRANTS 22/07/2020 29/01/2021 4.50 2:1
GAMUDA-C86 CALL WARRANTS 04/08/2020 26/02/2021 3.30 3.5 : 1
GAMUDA-C87 CALL WARRANTS 18/08/2020 27/04/2021 3.50 5.5:1
GAMUDA-C89 CALL WARRANTS 08/10/2020 30/09/2021 3.88 6:1
GAMUDA-C88 CALL WARRANTS 08/10/2020 30/09/2021 3.58 6:1
GAMUDA-C90 CALL WARRANTS 30/11/2020 11/06/2021 4.08 3:1
GAMUDA-C91 CALL WARRANTS 13/01/2021 30/07/2021 3.90 4 : 1
GAMUDA-C92 CALL WARRANTS 29/01/2021 17/12/2021 4.00 4 : 1
GAMUDA-C93 CALL WARRANTS 11/03/2021 08/10/2021 3.75 3.3:1
GAMUDA-C94 CALL WARRANTS 16/03/2021 30/09/2021 3.40 3.5 : 1
GAMUDA-C95 CALL WARRANTS 08/04/2021 26/01/2022 3.50 6:1
GAMUDA-C96 CALL WARRANTS 20/04/2021 10/12/2021 4.15 4:1
GAMUDA-C97 CALL WARRANTS 17/06/2021 28/02/2022 3.28 5:1
GAMUDA-C98 CALL WARRANTS 26/07/2021 11/02/2022 3.08 2.8:1
GAMUDA-C99 CALL WARRANTS 02/08/2021 28/02/2022 2.80 3 : 1
GAMUDA-C1A CALL WARRANTS 12/10/2021 30/09/2022 2.88 4:1
GAMUDA-C1B CALL WARRANTS 14/10/2021 05/09/2022 3.50 4 : 1
GAMUDA-C1C CALL WARRANTS 05/11/2021 30/06/2022 3.30 3 : 1
GAMUDA-C1D CALL WARRANTS 07/03/2022 30/09/2022 3.00 3 : 1
GAMUDA-C1E CALL WARRANTS 21/03/2022 24/11/2022 3.20 5:1
GAMUDA-C1F CALL WARRANTS 11/04/2022 11/11/2022 4.08 3.5:1
GAMUDA-C1G CALL WARRANTS 22/04/2022 16/12/2022 3.497 5:1
GAMUDA-C1H CALL WARRANTS 25/05/2022 30/11/2022 3.75 3 : 1
GAMUDA-C1I CALL WARRANTS 08/06/2022 31/03/2023 3.227 6:1
GAMUDA-C1J CALL WARRANTS 18/08/2022 10/05/2023 3.515 7:1
GAMUDA-C1K CALL WARRANTS 24/08/2022 10/07/2023 3.497 4 : 1
GAMUDA-C1M CALL WARRANTS 12/09/2022 02/06/2023 3.605 8:1
GAMUDA-C1L CALL WARRANTS 13/09/2022 14/04/2023 3.858 4 : 1
GAMUDA-C1N CALL WARRANTS 23/09/2022 31/03/2023 3.605 4 : 1
GAMUDA-C1O CALL WARRANTS 29/09/2022 29/09/2023 3.605 4:1
GAMUDA-C1P CALL WARRANTS 29/09/2022 29/09/2023 3.948 5:1
GAMUDA-C1Q CALL WARRANTS 24/11/2022 28/08/2023 3.425 5:1
GAMUDA-C1R CALL WARRANTS 27/02/2023 30/08/2023 4.15 3 : 1
GAMUDA-C1S CALL WARRANTS 22/03/2023 31/10/2023 4.98 3.5:1
GAMUDA-C1U CALL WARRANTS 21/07/2023 31/01/2024 4.50 3 : 1
GAMUDA-C1V CALL WARRANTS 03/08/2023 28/02/2024 4.68 4 : 1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


TOP ARTICLES

1. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
2. Bank of America CEO talks earnings, consumer spending, and inflation Good Articles to Share
3. IMF lifts growth forecast for the world economy Good Articles to Share
4. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
5. Putrajaya to push ahead with long-awaited subsidy cuts in 2024 — Rafizi save malaysia!
6. Johor to become most economically developed state, says Anwar save malaysia!
7. 馬來西亞擁有豐富的原物料資源，未來幾年有望晉升高收入國家？2026年是關鍵一年？ - 窮奢極欲 Good Articles to Share
8. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

0  0  0  2361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUNCON-C14 0.150.00 
 AFFIN-C9 0.1450.00 
 PARLO 0.100.00 
 IFCAMSC 0.370.00 
 JAG 0.3250.00 
 YBS 0.7750.00 
 NOVAMSC 0.100.00 
 NOVAMSC-PA 0.070.00 
 SCOPE 0.120.00 
 SCOPE-WB 0.0050.00 
PARTNERS & BROKERS