KLSE: AFFIN-C1 (5185C1) | | AFFIN-C1: CW AFFIN BANK BERHAD (MACQ) | MAIN : Finance | Last Price | Today's Change | Day's Range | Trading Volume | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 |
Active Warrants AFFIN-C7 | CALL WARRANTS | 08/09/2023 | 30/08/2024 | 2.08 | 0.23 | 2:1 | 0.08 (3.25%) | 5.347 | AFFIN-C8 | CALL WARRANTS | 06/10/2023 | 29/07/2024 | 2.20 | 0.095 | 3.5:1 | 0.072 (2.92%) | 7.398 | AFFIN-C9 | CALL WARRANTS | 08/11/2023 | 07/10/2024 | 2.18 | 0.155 | 3 : 1 | 0.185 (7.52%) | 5.29 | AFFIN-C10 | CALL WARRANTS | 09/11/2023 | 24/05/2024 | 2.28 | 0.135 | 2.5:1 | 0.157 (6.38%) | 7.288 | AFFIN-C11 | CALL WARRANTS | 05/02/2024 | 30/09/2024 | 2.68 | 0.075 | 3:1 | 0.445 (18.08%) | 10.933 | AFFIN-C12 | CALL WARRANTS | 27/02/2024 | 27/09/2024 | 2.70 | 0.06 | 4:1 | 0.48 (19.51%) | 10.25 | AFFIN-C13 | CALL WARRANTS | 13/03/2024 | 27/01/2025 | 2.88 | 0.175 | 3 : 1 | 0.945 (38.41%) | 4.685 | AFFIN-C14 | CALL WARRANTS | 26/03/2024 | 20/12/2024 | 2.08 | 0.17 | 4.5:1 | 0.385 (15.65%) | 3.215 | Expired Warrants AFFIN-CB | Call Warrants | 03/02/2010 | 01/10/2010 | 2.40 | 3:1 | AFFIN-CC | Call Warrants | 19/04/2010 | 15/04/2011 | 2.70 | 4:1 | AFFIN-CD | Call Warrants | 29/10/2010 | 28/10/2011 | 3.00 | 4 : 1 | AFFIN-CE | Call Warrants | 12/05/2011 | 18/04/2012 | 3.48 | 4:1 | AFFIN-CF | Call Warrants | 05/09/2011 | 30/08/2012 | 3.00 | 3 : 1 | AFFIN-CG | Call Warrants | 13/09/2011 | 11/09/2012 | 3.00 | 3:1 | AFFIN-CH | Call Warrants | 10/11/2011 | 10/09/2012 | 2.90 | 3:1 | AFFIN-CI | Call Warrants | 08/03/2012 | 28/11/2012 | 3.28 | 3:1 | AFFIN-CJ | Call Warrants | 05/04/2012 | 29/03/2013 | 2.95 | 3 : 1 | AFFIN-CK | Call Warrants | 24/04/2012 | 31/01/2013 | 3.00 | 3:1 | AFFIN-CM | Call Warrants | 19/07/2012 | 31/07/2013 | 3.50 | 3 : 1 | AFFIN-CL | Call Warrants | 01/08/2012 | 17/04/2013 | 3.40 | 4:1 | AFFIN-CN | Call Warrants | 15/01/2013 | 31/10/2013 | 3.60 | 3:1 | AFFIN-CO | Call Warrants | 15/03/2013 | 31/03/2014 | 3.30 | 2.5 : 1 | AFFIN-CP | Call Warrants | 05/06/2013 | 30/06/2014 | 4.159 | 2.8355 | AFFIN-CQ | Call Warrants | 25/02/2014 | 27/02/2015 | 3.875 | 2.8355 | AFFIN-CR | Call Warrants | 13/08/2014 | 11/08/2015 | 3.50 | 5:1 | AFFIN-CS | Call Warrants | 05/12/2014 | 31/12/2015 | 2.75 | 3 : 1 | AFFIN-CT | CALL WARRANTS | 11/12/2015 | 30/09/2016 | 2.40 | 1 : 1 | AFFIN-CU | CALL WARRANTS | 14/09/2016 | 06/06/2017 | 2.30 | 1.5 : 1 | AFFIN-CV | CALL WARRANTS | 28/09/2016 | 31/07/2017 | 2.15 | 1 : 1 | AFFIN-CW | CALL WARRANTS | 12/01/2017 | 31/07/2017 | 2.40 | 2:1 | AFFIN-CY | CALL WARRANTS | 08/08/2022 | 31/07/2023 | 1.947 | 3:1 | AFFIN-CZ | CALL WARRANTS | 29/09/2022 | 29/09/2023 | 2.114 | 3:1 | AFFIN-C1 | CALL WARRANTS | 17/11/2022 | 31/07/2023 | 2.299 | 3 : 1 | AFFIN-C2 | CALL WARRANTS | 21/12/2022 | 30/08/2023 | 2.58 | 2.5 : 1 | AFFIN-C3 | CALL WARRANTS | 23/12/2022 | 25/09/2023 | 2.10 | 2.5:1 | AFFIN-C4 | CALL WARRANTS | 15/02/2023 | 10/11/2023 | 2.15 | 4:1 | AFFIN-C5 | CALL WARRANTS | 23/05/2023 | 27/12/2023 | 2.18 | 2.5 : 1 | AFFIN-C6 | CALL WARRANTS | 12/06/2023 | 29/02/2024 | 2.10 | 3:1 |
Be the first to like this.
| |