| KLSE: CAPITALA-LA (5099LA) | | CAPITAL A BERHAD - RCUIDS 2021/2028 | MAIN : Consumer | | Last Price | Today's Change | Day's Range | Trading Volume | | 0.77 | 0.00 (0.00%) | 0.765 - 0.77 | 324,200 |
Active Warrants | CAPITALA-LA | Loan Stocks | 31/12/2021 | 29/12/2028 | 0.75 | 0.77 | 1:1 | 0.87 (133.84%) | 0.844 | | CAPITALA-WA | Warrants | 31/12/2021 | 29/12/2028 | 1.00 | 0.24 | 1:1 | 0.59 (90.76%) | 2.708 | Expired Warrants | AIRASIA-JA | CBLC | 16/07/2010 | 15/04/2011 | 1.00 | 2 : 1 | | AIRASIA-CI | Call Warrants | 15/09/2010 | 12/09/2011 | 1.80 | 2:1 | | AIRASIA-CJ | Call Warrants | 29/10/2010 | 28/10/2011 | 2.35 | 3 : 1 | | AIRASIA-CK | Call Warrants | 03/12/2010 | 01/08/2011 | 2.30 | 3:1 | | AIRASIA-CL | Call Warrants | 05/01/2011 | 08/12/2011 | 2.50 | 4:1 | | AIRASIA-CM | Call Warrants | 23/05/2011 | 31/01/2012 | 3.00 | 3 : 1 | | AIRASIA-CN | Call Warrants | 29/06/2011 | 27/04/2012 | 3.00 | 4:1 | | AIRASIA-CO | Call Warrants | 10/08/2011 | 30/08/2012 | 4.00 | 5 : 1 | | AIRASIA-CP | Call Warrants | 26/08/2011 | 25/06/2012 | 3.60 | 5:1 | | AIRASIA-CQ | Call Warrants | 13/09/2011 | 11/09/2012 | 3.50 | 5:1 | | AIRASIA-CR | Call Warrants | 27/10/2011 | 24/10/2012 | 3.30 | 5:1 | | AIRASIA-CS | Call Warrants | 27/10/2011 | 24/10/2012 | 2.85 | 4:1 | | AIRASIA-CT | Call Warrants | 01/12/2011 | 30/11/2012 | 3.80 | 6 : 1 | | AIRASIA-CU | Call Warrants | 03/04/2012 | 02/04/2013 | 3.29 | 5:1 | | AIRASIA-CV | Call Warrants | 04/04/2012 | 28/02/2013 | 3.71 | 4:1 | | AIRASIA-HA | Put Warrants | 04/04/2012 | 28/02/2013 | 3.71 | 4:1 | | AIRASIA-CW | Call Warrants | 18/04/2012 | 30/04/2013 | 3.196 | 3.7594 : 1 | | AIRASIA-CX | Call Warrants | 20/06/2012 | 28/06/2013 | 3.196 | 5:1 | | AIRASIA-CY | Call Warrants | 08/10/2012 | 31/10/2013 | 2.679 | 3.7594 : 1 | | AIRASIA-C1 | Call Warrants | 18/10/2012 | 28/10/2013 | 2.707 | 6:1 | | AIRASIA-CZ | Call Warrants | 29/10/2012 | 26/08/2013 | 2.82 | 4:1 | | AIRASIA-C2 | Call Warrants | 22/01/2013 | 22/01/2014 | 2.613 | 5:1 | | AIRASIA-C3 | Call Warrants | 19/02/2013 | 28/02/2014 | 2.538 | 2.8201 : 1 | | AIRASIA-C4 | Call Warrants | 31/05/2013 | 30/05/2014 | 3.15 | 3 : 1 | | AIRASIA-C5 | Call Warrants | 23/07/2013 | 22/07/2014 | 3.30 | 4:1 | | AIRASIA-C6 | Call Warrants | 28/08/2013 | 28/08/2014 | 3.48 | 4:1 | | AIRASIA-C7 | Call Warrants | 02/10/2013 | 22/08/2014 | 2.55 | 3:1 | | AIRASIA-C8 | Call Warrants | 18/10/2013 | 31/10/2014 | 2.60 | 3 : 1 | | AIRASIA-C9 | Call Warrants | 11/11/2013 | 10/11/2014 | 2.70 | 5:1 | | AIRASIAC10 | Call Warrants | 09/01/2014 | 19/01/2015 | 2.48 | 4 : 1 | | AIRASIAC11 | Call Warrants | 25/02/2014 | 27/02/2015 | 2.30 | 2 : 1 | | AIRASIAC12 | Call Warrants | 22/07/2014 | 20/05/2015 | 2.38 | 3:1 | | AIRASIAC13 | Call Warrants | 19/09/2014 | 17/09/2015 | 2.50 | 3:1 | | AIRASIAC14 | Call Warrants | 17/10/2014 | 01/06/2015 | 2.40 | 1.6:1 | | AIRASIAC15 | Call Warrants | 22/12/2014 | 22/10/2015 | 2.70 | 4:1 | | AIRASIAC16 | Call Warrants | 22/12/2014 | 22/10/2015 | 3.00 | 4:1 | | AIRASIAC17 | Call Warrants | 14/01/2015 | 30/12/2015 | 2.70 | 4:1 | | AIRASIAC18 | Call Warrants | 29/01/2015 | 27/11/2015 | 2.80 | 3.5:1 | | AIRASIAC19 | Call Warrants | 13/02/2015 | 29/02/2016 | 2.50 | 4 : 1 | | AIRASIAC20 | CALL WARRANTS | 15/05/2015 | 01/12/2015 | 2.50 | 2:1 | | AIRASIAC21 | CALL WARRANTS | 22/05/2015 | 19/02/2016 | 2.30 | 3:1 | | AIRASIAC22 | CALL WARRANTS | 02/07/2015 | 29/04/2016 | 1.65 | 2 : 1 | | AIRASIAC23 | CALL WARRANTS | 03/07/2015 | 29/01/2016 | 1.80 | 2.5:1 | | AIRASIAC24 | CALL WARRANTS | 02/09/2015 | 31/05/2016 | 1.05 | 1.5:1 | | AIRASIA-HB | PUT WARRANTS | 02/09/2015 | 31/05/2016 | 1.05 | 1.5:1 | | AIRASIAC25 | CALL WARRANTS | 04/09/2015 | 07/03/2016 | 1.20 | 1.2:1 | | AIRASIAC26 | CALL WARRANTS | 17/09/2015 | 18/07/2016 | 0.90 | 1.5 : 1 | | AIRASIAC27 | CALL WARRANTS | 15/10/2015 | 28/10/2016 | 1.28 | 3:1 | | AIRASIAC28 | CALL WARRANTS | 15/10/2015 | 28/10/2016 | 1.48 | 3:1 | | AIRASIAC29 | CALL WARRANTS | 18/11/2015 | 31/05/2016 | 2.00 | 2.5:1 | | AIRASIAC31 | CALL WARRANTS | 27/01/2016 | 15/08/2016 | 1.50 | 3.3:1 | | AIRASIAC30 | CALL WARRANTS | 28/01/2016 | 31/01/2017 | 1.58 | 2:1 | | AIRASIAC32 | CALL WARRANTS | 04/02/2016 | 30/09/2016 | 1.50 | 2.5 : 1 | | AIRASIAC33 | CALL WARRANTS | 13/04/2016 | 28/10/2016 | 2.10 | 2.5:1 | | AIRASIAC34 | CALL WARRANTS | 05/05/2016 | 28/02/2017 | 2.00 | 3 : 1 | | AIRASIAC35 | CALL WARRANTS | 19/05/2016 | 17/02/2017 | 2.00 | 3 : 1 | | AIRASIAC36 | CALL WARRANTS | 10/06/2016 | 30/12/2016 | 2.85 | 3:1 | | AIRASIAC37 | CALL WARRANTS | 10/06/2016 | 30/12/2016 | 2.45 | 2.5:1 | | AIRASIAC38 | CALL WARRANTS | 04/07/2016 | 28/04/2017 | 2.65 | 3.5 : 1 | | AIRASIAC39 | CALL WARRANTS | 19/07/2016 | 17/03/2017 | 2.70 | 3 : 1 | | AIRASIAC40 | CALL WARRANTS | 18/08/2016 | 28/02/2017 | 3.30 | 3.2:1 | | AIRASIAC41 | CALL WARRANTS | 14/09/2016 | 06/06/2017 | 3.30 | 3 : 1 | | AIRASIAC42 | CALL WARRANTS | 17/11/2016 | 28/08/2017 | 2.70 | 4:1 | | AIRASIAC43 | CALL WARRANTS | 17/11/2016 | 28/08/2017 | 2.88 | 4:1 | | AIRASIAC44 | CALL WARRANTS | 17/11/2016 | 28/08/2017 | 3.08 | 3:1 | | AIRASIAC45 | CALL WARRANTS | 22/11/2016 | 31/05/2017 | 2.90 | 3:1 | | AIRASIAC46 | CALL WARRANTS | 22/11/2016 | 31/05/2017 | 2.50 | 3:1 | | AIRASIAC47 | CALL WARRANTS | 02/12/2016 | 31/10/2017 | 2.60 | 3 : 1 | | AIRASIAC48 | CALL WARRANTS | 15/12/2016 | 16/08/2017 | 3.00 | 3.5:1 | | AIRASIAC49 | CALL WARRANTS | 17/01/2017 | 31/07/2017 | 2.15 | 3:1 | | AIRASIAC50 | CALL WARRANTS | 08/03/2017 | 29/12/2017 | 2.85 | 5:1 | | AIRASIAC51 | CALL WARRANTS | 15/03/2017 | 31/10/2017 | 2.60 | 3:1 | | AIRASIA-HC | PUT WARRANTS | 15/03/2017 | 31/10/2017 | 2.60 | 3:1 | | AIRASIAC52 | CALL WARRANTS | 07/04/2017 | 31/10/2017 | 3.20 | 3:1 | | AIRASIAC53 | CALL WARRANTS | 11/04/2017 | 31/01/2018 | 3.20 | 3 : 1 | | AIRASIAC54 | CALL WARRANTS | 02/05/2017 | 31/10/2017 | 3.60 | 2.7:1 | | AIRASIAC55 | CALL WARRANTS | 31/05/2017 | 29/12/2017 | 4.00 | 2.7:1 | | AIRASIAC56 | CALL WARRANTS | 31/05/2017 | 29/12/2017 | 2.90 | 4.2:1 | | AIRASIAC57 | CALL WARRANTS | 08/06/2017 | 08/01/2018 | 3.20 | 3 : 1 | | AIRASIAC58 | CALL WARRANTS | 02/08/2017 | 26/04/2018 | 3.30 | 4:1 | | AIRASIAC59 | CALL WARRANTS | 27/04/2018 | 30/04/2019 | 4.516 | 3:1 | | AIRASIAC60 | CALL WARRANTS | 27/04/2018 | 31/12/2018 | 3.734 | 3:1 | | AIRASIAC61 | CALL WARRANTS | 27/04/2018 | 31/10/2018 | 3.60 | 3:1 | | AIRASIAC62 | CALL WARRANTS | 10/05/2018 | 31/01/2019 | 3.257 | 5:1 | | AIRASIAC63 | CALL WARRANTS | 22/05/2018 | 30/11/2018 | 3.88 | 3 : 1 | | AIRASIAC64 | CALL WARRANTS | 22/05/2018 | 30/11/2018 | 4.88 | 3 : 1 | | AIRASIAC65 | CALL WARRANTS | 28/05/2018 | 28/02/2019 | 3.126 | 3 : 1 | | AIRASIAC66 | CALL WARRANTS | 13/07/2018 | 16/01/2019 | 2.822 | 3:1 | | AIRASIAC67 | CALL WARRANTS | 20/07/2018 | 30/04/2019 | 2.605 | 3 : 1 | | AIRASIAC68 | CALL WARRANTS | 03/08/2018 | 29/03/2019 | 3.387 | 3.4:1 | | AIRASIAC69 | CALL WARRANTS | 26/09/2018 | 29/03/2019 | 2.953 | 3.3:1 | | AIRASIAC70 | CALL WARRANTS | 04/10/2018 | 04/04/2019 | 3.083 | 4:1 | | AIRASIAC71 | CALL WARRANTS | 16/10/2018 | 31/07/2019 | 1.931 | 2.6053 : 1 | | AIRASIAC72 | CALL WARRANTS | 25/10/2018 | 28/06/2019 | 2.518 | 3.5:1 | | AIRASIAC73 | CALL WARRANTS | 02/11/2018 | 20/05/2019 | 2.432 | 2.6053 : 1 | | AIRASIAC74 | CALL WARRANTS | 07/11/2018 | 28/06/2019 | 2.171 | 3:1 | | AIRASIAC75 | CALL WARRANTS | 13/12/2018 | 13/06/2019 | 2.692 | 4:1 | | AIRASIAC77 | CALL WARRANTS | 25/01/2019 | 31/07/2019 | 2.326 | 2.7:1 | | AIRASIAC76 | CALL WARRANTS | 28/01/2019 | 31/07/2019 | 2.087 | 5:1 | | AIRASIAC78 | CALL WARRANTS | 22/02/2019 | 30/08/2019 | 2.395 | 2.7 : 1 | | AIRASIAC79 | CALL WARRANTS | 26/02/2019 | 29/11/2019 | 2.258 | 3 : 1 | | AIRASIAC80 | CALL WARRANTS | 27/02/2019 | 30/09/2019 | 2.73 | 4 : 1 | | AIRASIAC81 | CALL WARRANTS | 10/04/2019 | 31/01/2020 | 1.847 | 5:1 | | AIRASIAC82 | CALL WARRANTS | 12/04/2019 | 14/10/2019 | 1.916 | 3.5:1 | | AIRASIAC83 | CALL WARRANTS | 22/04/2019 | 31/10/2019 | 1.971 | 2.6:1 | | AIRASIAC84 | CALL WARRANTS | 02/05/2019 | 28/02/2020 | 1.642 | 3 : 1 | | AIRASIAC85 | CALL WARRANTS | 07/06/2019 | 20/12/2019 | 1.711 | 2.8:1 | | AIRASIAC86 | CALL WARRANTS | 27/06/2019 | 31/01/2020 | 2.053 | 3 : 1 | | AIRASIAC87 | CALL WARRANTS | 05/07/2019 | 31/01/2020 | 2.326 | 2.5:1 | | AIRASIAC88 | CALL WARRANTS | 18/07/2019 | 29/05/2020 | 2.053 | 3.5 : 1 | | AIRASIAC89 | CALL WARRANTS | 24/07/2019 | 14/02/2020 | 2.039 | 3:1 | | AIRASIAC90 | CALL WARRANTS | 31/07/2019 | 28/02/2020 | 3.48 | 2.5 : 1 | | AIRASIAC91 | CALL WARRANTS | 27/08/2019 | 16/03/2020 | 2.28 | 2.6 : 1 | | AIRASIAC92 | CALL WARRANTS | 03/09/2019 | 31/03/2020 | 1.95 | 2.6:1 | | AIRASIAC93 | CALL WARRANTS | 03/10/2019 | 30/07/2020 | 1.80 | 2 : 1 | | AIRASIAC94 | CALL WARRANTS | 08/10/2019 | 30/10/2020 | 1.98 | 3:1 | | AIRASIAC96 | CALL WARRANTS | 07/11/2019 | 15/05/2020 | 2.35 | 2.4:1 | | AIRASIAC95 | CALL WARRANTS | 08/11/2019 | 21/09/2020 | 2.38 | 2.5 : 1 | | AIRASIAC97 | CALL WARRANTS | 16/12/2019 | 19/06/2020 | 1.75 | 3:1 | | AIRASIAC98 | CALL WARRANTS | 21/01/2020 | 30/11/2020 | 1.68 | 2.5 : 1 | | AIRASIAC99 | CALL WARRANTS | 29/01/2020 | 30/10/2020 | 1.65 | 2 : 1 | | AIRASIAC1A | CALL WARRANTS | 03/02/2020 | 27/10/2020 | 1.72 | 3:1 | | AIRASIAC1B | CALL WARRANTS | 13/02/2020 | 11/09/2020 | 1.45 | 3:1 | | AIRASIAC1D | CALL WARRANTS | 20/02/2020 | 30/11/2020 | 1.30 | 2:1 | | AIRASIAC1C | CALL WARRANTS | 21/02/2020 | 30/10/2020 | 1.25 | 2 : 1 | | AIRASIAC1E | CALL WARRANTS | 21/02/2020 | 15/01/2021 | 1.28 | 3 : 1 | | AIRASIAC1F | CALL WARRANTS | 25/02/2020 | 27/10/2020 | 1.40 | 2.5:1 | | AIRASIAC1G | CALL WARRANTS | 10/03/2020 | 18/12/2020 | 1.23 | 2.7:1 | | AIRASIAC1H | CALL WARRANTS | 27/04/2020 | 24/12/2020 | 0.85 | 1.8:1 | | AIRASIAC1I | CALL WARRANTS | 19/05/2020 | 30/11/2020 | 0.85 | 1 : 1 | | AIRASIAC1J | CALL WARRANTS | 29/05/2020 | 26/04/2021 | 0.80 | 3 : 1 | | AIRASIAC1K | CALL WARRANTS | 18/06/2020 | 26/02/2021 | 0.80 | 2:1 |
 Be the first to like this.  calvintaneng Better sell as fast as you can as after this is downtrending all the way to zero 31/12/2021 1:12 PM raymondlct126 Definitely, the prize will goes down so they dont need to pay more interest. Good luck everyone. 31/12/2021 7:07 PM alenac If at 8% interest per annum LA is the best bet, but the mother may pull down the price.
calvintaneng Better sell as fast as you can as after this is downtrending all the way to zero
31/12/2021 1:12 PM 02/01/2022 11:12 AM Stockexpert001 Airasia la will be above 80cents very soon 06/01/2022 3:10 PM Xabre4000 May I know how to convert loan stock to mother shares ? thank you 07/01/2022 12:57 PM panini214 Call your agent to execute for you.
Xabre4000 May I know how to convert loan stock to mother shares ? thank you 11/01/2022 4:18 PM Xabre4000 Thanks panini214 12/01/2022 11:25 AM newbie8080 The high crude oil price of USD80 pbl remains the critical issue for AA.
The other is the border reopening for Msia and AA destinations. 12/01/2022 11:29 AM alenac At last, the reality of fundamentals hit the fence for this counter and how low will it go? 14/01/2022 10:01 AM The_JQuestion received dividend heading to the promised 8% dividend promised 29/03/2022 10:20 PM The_JQuestion another round of dividend superbbb! 02/06/2022 9:33 PM throx How much dividend per quarter ? Is it 1.5 sen (based on 2% of RM0.75) ? 11/09/2022 3:34 PM Nepo yes, RM 15 per lot.
but why i received RM 15.12 per lot? 29/09/2022 3:40 PM throx Why no declared of dividend for May? 06/06/2023 7:27 PM Stead Dividend coming again by end of Dec. Total 6 sen paid out during the year. 05/12/2023 4:06 PM
|
|
Be the first to like this. 
