Highlights
KLSE: DNEX-CU (4456CU)       DNEX-CU: CW DAGANG NEXCHANGE BERHAD (KIBB) MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DNEX-C22 CALL WARRANTS 23/06/2023 13/05/2024 0.55 0.005 2 : 1 0.175 (45.45%) 38.50
DNEX-C25 CALL WARRANTS 26/09/2023 30/08/2024 0.42 0.035 1.5:1 0.087 (22.59%) 7.333
DNEX-C26 CALL WARRANTS 06/10/2023 29/07/2024 0.42 0.02 2:1 0.075 (19.48%) 9.625
DNEX-C27 CALL WARRANTS 26/10/2023 30/04/2024 0.49 0.005 1.5:1 0.112 (29.09%) 51.333
DNEX-C28 CALL WARRANTS 08/12/2023 04/11/2024 0.48 0.045 1.5 : 1 0.162 (42.07%) 5.703
DNEX-C29 CALL WARRANTS 07/02/2024 30/10/2024 0.40 0.055 1.5:1 0.097 (25.19%) 4.666
DNEX-C30 CALL WARRANTS 08/02/2024 30/08/2024 0.30 0.10 1 : 1 0.015 (3.89%) 3.85
DNEX-C31 CALL WARRANTS 04/04/2024 24/01/2025 0.35 0.055 2:1 0.075 (19.48%) 3.50

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DNEX-WD Warrants 03/08/2016 30/07/2021 0.50 1:1
DNEX-CA CALL WARRANTS 14/06/2021 28/03/2022 0.90 4:1
DNEX-CB CALL WARRANTS 24/06/2021 31/01/2022 1.08 2:1
DNEX-CC CALL WARRANTS 28/06/2021 29/04/2022 1.00 4:1
DNEX-CD CALL WARRANTS 28/06/2021 29/04/2022 1.18 5:1
DNEX-CE CALL WARRANTS 05/07/2021 22/03/2022 0.95 4:1
DNEX-CF CALL WARRANTS 09/07/2021 30/05/2022 0.90 3 : 1
DNEX-CG CALL WARRANTS 09/07/2021 30/05/2022 1.20 5 : 1
DNEX-CH CALL WARRANTS 20/08/2021 18/03/2022 0.88 2.5:1
DNEX-CI CALL WARRANTS 01/09/2021 28/06/2022 0.80 4:1
DNEX-CJ CALL WARRANTS 06/09/2021 20/05/2022 0.80 4:1
DNEX-CK CALL WARRANTS 27/10/2021 22/06/2022 0.75 2:1
DNEX-CL CALL WARRANTS 07/12/2021 30/06/2022 1.10 3:1
DNEX-CM CALL WARRANTS 10/12/2021 30/08/2022 0.88 2:1
DNEX-CN CALL WARRANTS 10/12/2021 30/08/2022 0.78 2:1
DNEX-CO CALL WARRANTS 24/01/2022 12/10/2022 0.88 2:1
DNEX-CP CALL WARRANTS 07/02/2022 15/09/2022 1.38 3:1
DNEX-CQ CALL WARRANTS 15/02/2022 24/11/2022 1.00 3.5:1
DNEX-CR CALL WARRANTS 22/02/2022 11/11/2022 1.10 4:1
DNEX-CS CALL WARRANTS 07/03/2022 30/09/2022 1.25 1.5 : 1
DNEX-CT CALL WARRANTS 08/03/2022 18/11/2022 1.78 2:1
DNEX-CU CALL WARRANTS 11/03/2022 06/02/2023 1.48 5 : 1
DNEX-CV CALL WARRANTS 18/03/2022 18/11/2022 0.98 1.5:1
DNEX-HA PUT WARRANTS 18/03/2022 18/11/2022 0.88 1.5:1
DNEX-CW CALL WARRANTS 29/03/2022 14/10/2022 0.90 1.6:1
DNEX-CX CALL WARRANTS 17/05/2022 24/11/2022 0.90 2:1
DNEX-CY CALL WARRANTS 15/06/2022 30/12/2022 1.00 1.5 : 1
DNEX-CZ CALL WARRANTS 24/06/2022 31/01/2023 1.18 2.5:1
DNEX-C1 CALL WARRANTS 28/06/2022 15/05/2023 1.28 3 : 1
DNEX-C2 CALL WARRANTS 14/07/2022 05/04/2023 1.00 3:1
DNEX-C3 CALL WARRANTS 14/07/2022 27/01/2023 0.76 2.5:1
DNEX-C4 CALL WARRANTS 08/08/2022 31/07/2023 0.80 2:1
DNEX-C5 CALL WARRANTS 09/08/2022 28/02/2023 0.85 1 : 1
DNEX-C6 CALL WARRANTS 26/08/2022 30/08/2023 0.90 2:1
DNEX-HB PUT WARRANTS 08/09/2022 30/08/2023 0.80 2:1
DNEX-C7 CALL WARRANTS 12/09/2022 02/06/2023 0.90 2:1
DNEX-C8 CALL WARRANTS 02/11/2022 25/09/2023 0.80 2 : 1
DNEX-C9 CALL WARRANTS 12/12/2022 25/09/2023 0.68 2:1
DNEX-C10 CALL WARRANTS 21/12/2022 30/11/2023 0.68 2:1
DNEX-C11 CALL WARRANTS 25/01/2023 25/10/2023 0.50 2 : 1
DNEX-C13 CALL WARRANTS 26/01/2023 31/10/2023 0.60 2.5:1
DNEX-C12 CALL WARRANTS 26/01/2023 04/12/2023 0.60 2 : 1
DNEX-C14 CALL WARRANTS 27/01/2023 31/07/2023 0.60 1 : 1
DNEX-C15 CALL WARRANTS 15/02/2023 10/11/2023 0.70 1.5:1
DNEX-C16 CALL WARRANTS 16/03/2023 29/09/2023 0.72 1.7 : 1
DNEX-C17 CALL WARRANTS 28/03/2023 28/12/2023 0.58 2 : 1
DNEX-C18 CALL WARRANTS 13/04/2023 29/01/2024 0.55 2.5:1
DNEX-C19 CALL WARRANTS 26/05/2023 30/11/2023 0.40 1 : 1
DNEX-C20 CALL WARRANTS 15/06/2023 26/03/2024 0.48 2.5:1
DNEX-C21 CALL WARRANTS 19/06/2023 15/03/2024 0.55 1:1
DNEX-HC PUT WARRANTS 23/06/2023 23/02/2024 0.45 2 : 1
DNEX-C23 CALL WARRANTS 27/06/2023 29/12/2023 0.60 2 : 1
DNEX-C24 CALL WARRANTS 25/08/2023 29/02/2024 0.50 1 : 1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


TOP ARTICLES

1. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
2. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
3. Johor to become most economically developed state, says Anwar save malaysia!
4. 馬來西亞擁有豐富的原物料資源，未來幾年有望晉升高收入國家？2026年是關鍵一年？ - 窮奢極欲 Good Articles to Share
5. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
6. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
7. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
8. IMF lifts growth forecast for the world economy Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

184  745  567  877 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-HUE 0.175+0.02 
 HSI-CVH 0.19-0.04 
 TWL 0.030.00 
 INGENIEU 0.140.00 
 VELESTO 0.270.00 
 HSI-CVA 0.065-0.02 
 HSI-HSY 0.23+0.055 
 AWANTEC 0.20-0.12 
 PMHLDG 0.21+0.015 
PARTNERS & BROKERS