KLSE: GENTINGC2C (31822C) | | GENTINGC2C: CW GENTING BERHAD (CIMB) | MAIN : Consumer | Last Price | Today's Change | Day's Range | Trading Volume | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 |
Active Warrants GENTINGC2P | CALL WARRANTS | 12/07/2023 | 31/05/2024 | 4.00 | 0.07 | 8:1 | 0.11 (2.47%) | 7.946 | GENTINGC2T | CALL WARRANTS | 06/10/2023 | 30/09/2024 | 4.68 | 0.055 | 5:1 | 0.505 (11.34%) | 16.181 | GENTING-HH | PUT WARRANTS | 06/10/2023 | 30/09/2024 | 4.00 | 0.035 | 5:1 | 0.275 (6.17%) | 25.428 | GENTINGC2U | CALL WARRANTS | 10/10/2023 | 30/04/2024 | 4.25 | 0.05 | 4 : 1 | 0.00 (0.00%) | 22.25 | GENTINGC2V | CALL WARRANTS | 19/12/2023 | 13/09/2024 | 4.80 | 0.04 | 7:1 | 0.63 (14.15%) | 15.892 | GENTINGC2W | CALL WARRANTS | 15/01/2024 | 30/08/2024 | 4.48 | 0.06 | 5:1 | 0.33 (7.41%) | 14.833 | GENTINGC2X | CALL WARRANTS | 31/01/2024 | 02/08/2024 | 5.08 | 0.035 | 4.5:1 | 0.787 (17.68%) | 28.253 | GENTINGC2Y | CALL WARRANTS | 22/02/2024 | 30/08/2024 | 4.90 | 0.035 | 4 : 1 | 0.59 (13.25%) | 31.785 | GENTINGC2Z | CALL WARRANTS | 27/02/2024 | 20/12/2024 | 4.28 | 0.13 | 5:1 | 0.48 (10.78%) | 6.846 | GENTINGC3A | CALL WARRANTS | 03/04/2024 | 20/12/2024 | 5.88 | 0.045 | 4:1 | 1.61 (36.17%) | 24.722 | Expired Warrants GENTING-CM | Call Warrants | 09/12/2008 | 03/06/2010 | 4.45 | 10:1 | GENTING-CN | Call Warrants | 22/01/2009 | 19/07/2010 | 3.80 | 4 : 1 | GENTING-CO | Call Warrants | 26/02/2009 | 19/02/2010 | 3.50 | 10:1 | GENTING-CS | Call Warrants | 18/01/2010 | 14/01/2011 | 6.60 | 10:1 | GENTING-CT | Call Warrants | 25/02/2010 | 25/02/2011 | 6.30 | 8 : 1 | GENTING-JA | CBLC | 16/07/2010 | 15/04/2011 | 5.80 | 10 : 1 | GENTING-CU | Call Warrants | 30/09/2010 | 27/09/2011 | 10.00 | 10:1 | GENTING-CV | Call Warrants | 05/10/2010 | 04/10/2011 | 9.80 | 12 : 1 | GENTING-CW | Call Warrants | 09/12/2010 | 05/08/2011 | 9.80 | 12:1 | GENTING-CX | Call Warrants | 05/01/2011 | 08/12/2011 | 10.78 | 15:1 | GENTING-CY | Call Warrants | 21/01/2011 | 18/01/2012 | 11.00 | 12:1 | GENTING-CZ | Call Warrants | 18/03/2011 | 30/03/2012 | 10.88 | 12 : 1 | GENTING-JB | CBLC | 19/05/2011 | 31/01/2012 | 9.40 | 16 : 1 | GENTING-C1 | Call Warrants | 08/07/2011 | 07/05/2012 | 10.80 | 14:1 | GENTING-C2 | Call Warrants | 28/09/2011 | 26/09/2012 | 9.50 | 10:1 | GENTING-C3 | Call Warrants | 28/09/2011 | 26/09/2012 | 10.00 | 10:1 | GENTING-C4 | Call Warrants | 11/11/2011 | 30/11/2012 | 9.80 | 15 : 1 | GENTING-C5 | Call Warrants | 05/01/2012 | 08/08/2012 | 10.68 | 10:1 | GENTING-C6 | Call Warrants | 23/03/2012 | 22/03/2013 | 10.60 | 12:1 | GENTING-C7 | Call Warrants | 11/05/2012 | 31/05/2013 | 10.50 | 12 : 1 | GENTING-C8 | Call Warrants | 10/08/2012 | 30/08/2013 | 8.88 | 12 : 1 | GENTING-C9 | Call Warrants | 03/10/2012 | 30/09/2013 | 8.85 | 12:1 | GENTINGC10 | Call Warrants | 29/10/2012 | 26/08/2013 | 8.80 | 8:1 | GENTINGC11 | Call Warrants | 26/12/2012 | 31/12/2013 | 8.876 | 7.7186 : 1 | GENTINGC12 | Call Warrants | 31/05/2013 | 30/05/2014 | 10.131 | 7.7186 : 1 | GENTINGC13 | Call Warrants | 12/09/2013 | 18/07/2014 | 9.60 | 8:1 | GENTINGC14 | Call Warrants | 01/10/2013 | 30/06/2014 | 10.131 | 12:1 | GENTING-WA | Warrants | 23/12/2013 | 18/12/2018 | 7.96 | 1 warrant :1 ordinary share | GENTINGC15 | Call Warrants | 16/01/2014 | 28/01/2015 | 10.18 | | GENTINGC16 | Call Warrants | 25/02/2014 | 23/02/2015 | 10.00 | 10:1 | GENTINGC17 | Call Warrants | 14/04/2014 | 30/04/2015 | 9.80 | 8 : 1 | GENTINGC18 | Call Warrants | 12/08/2014 | 27/02/2015 | 9.80 | 4:1 | GENTINGC19 | Call Warrants | 20/10/2014 | 31/07/2015 | 9.50 | 8:1 | GENTINGC20 | Call Warrants | 13/11/2014 | 27/11/2015 | 0.01 | 58:1 | GENTINGC21 | Call Warrants | 18/12/2014 | 01/07/2015 | 9.40 | 3.5:1 | GENTINGC22 | Call Warrants | 13/03/2015 | 31/03/2016 | 8.60 | 10 : 1 | GENTINGC23 | CALL WARRANTS | 05/06/2015 | 30/12/2015 | 8.88 | 4.5:1 | GENTINGC24 | CALL WARRANTS | 07/09/2015 | 08/06/2016 | 8.00 | 8:1 | GENTINGC25 | CALL WARRANTS | 17/09/2015 | 18/07/2016 | 7.00 | 5 : 1 | GENTINGC26 | CALL WARRANTS | 23/09/2015 | 31/03/2016 | 8.00 | 4.5 : 1 | GENTINGC27 | CALL WARRANTS | 13/11/2015 | 31/05/2016 | 7.40 | 5 : 1 | GENTINGC28 | CALL WARRANTS | 25/02/2016 | 23/11/2016 | 7.80 | 12:1 | GENTINGC29 | CALL WARRANTS | 21/03/2016 | 30/11/2016 | 9.30 | 8.5:1 | GENTINGC30 | CALL WARRANTS | 19/05/2016 | 17/02/2017 | 8.50 | 8 : 1 | GENTINGC31 | CALL WARRANTS | 02/06/2016 | 31/03/2017 | 8.30 | 8 : 1 | GENTINGC32 | CALL WARRANTS | 10/06/2016 | 30/12/2016 | 8.30 | 3.5:1 | GENTINGC33 | CALL WARRANTS | 29/09/2016 | 31/03/2017 | 7.90 | 3.5:1 | GENTINGC34 | CALL WARRANTS | 12/10/2016 | 10/07/2017 | 8.20 | 12:1 | GENTINGC35 | CALL WARRANTS | 03/11/2016 | 30/06/2017 | 8.00 | 8 : 1 | GENTINGC36 | CALL WARRANTS | 03/11/2016 | 30/06/2017 | 8.45 | 9 : 1 | GENTINGC37 | CALL WARRANTS | 15/12/2016 | 16/08/2017 | 8.30 | 6:1 | GENTINGC38 | CALL WARRANTS | 21/12/2016 | 31/10/2017 | 7.88 | 10:1 | GENTINGC39 | CALL WARRANTS | 21/12/2016 | 31/10/2017 | 8.08 | 10:1 | GENTINGC40 | CALL WARRANTS | 21/12/2016 | 31/10/2017 | 8.38 | 10:1 | GENTINGC41 | CALL WARRANTS | 15/02/2017 | 30/08/2017 | 8.50 | 5:1 | GENTINGC42 | CALL WARRANTS | 17/03/2017 | 29/12/2017 | 9.50 | 6 : 1 | GENTINGC43 | CALL WARRANTS | 10/04/2017 | 16/10/2017 | 9.80 | 8:1 | GENTINGC44 | CALL WARRANTS | 25/04/2017 | 31/10/2017 | 10.30 | 4.5:1 | GENTINGC45 | CALL WARRANTS | 26/04/2017 | 24/11/2017 | 9.80 | 9 : 1 | GENTINGC46 | CALL WARRANTS | 26/10/2017 | 31/07/2018 | 9.85 | 5 : 1 | GENTINGC47 | CALL WARRANTS | 30/10/2017 | 31/07/2018 | 9.99 | 7:1 | GENTINGC48 | CALL WARRANTS | 20/11/2017 | 25/09/2018 | 9.80 | 8:1 | GENTINGC49 | CALL WARRANTS | 07/12/2017 | 11/06/2018 | 10.00 | 5 : 1 | GENTINGC50 | CALL WARRANTS | 07/05/2018 | 21/12/2018 | 9.00 | 7.5:1 | GENTINGC51 | CALL WARRANTS | 21/06/2018 | 29/03/2019 | 9.00 | 5:1 | GENTINGC52 | CALL WARRANTS | 13/07/2018 | 16/01/2019 | 8.40 | 7:1 | GENTINGC53 | CALL WARRANTS | 19/07/2018 | 28/02/2019 | 9.50 | 8:1 | GENTINGC54 | CALL WARRANTS | 31/07/2018 | 18/02/2019 | 9.60 | 7 : 1 | GENTINGC55 | CALL WARRANTS | 02/10/2018 | 24/04/2019 | 8.60 | 7:1 | GENTINGC56 | CALL WARRANTS | 15/10/2018 | 28/06/2019 | 8.80 | 7:1 | GENTINGC57 | CALL WARRANTS | 07/11/2018 | 28/06/2019 | 7.70 | 5:1 | GENTINGC58 | CALL WARRANTS | 13/11/2018 | 30/09/2019 | 7.25 | 7 : 1 | GENTINGC59 | CALL WARRANTS | 26/11/2018 | 25/06/2019 | 7.20 | 6:1 | GENTINGC62 | CALL WARRANTS | 11/12/2018 | 28/06/2019 | 7.00 | 4.8:1 | GENTINGC60 | CALL WARRANTS | 11/12/2018 | 28/06/2019 | 7.18 | 5.5 : 1 | GENTINGC61 | CALL WARRANTS | 13/12/2018 | 13/06/2019 | 6.60 | 7:1 | GENTINGC63 | CALL WARRANTS | 18/02/2019 | 30/08/2019 | 6.88 | 8:1 | GENTINGC64 | CALL WARRANTS | 27/02/2019 | 30/09/2019 | 8.88 | 6 : 1 | GENTINGC66 | CALL WARRANTS | 18/04/2019 | 28/02/2020 | 6.80 | 8:1 | GENTINGC65 | CALL WARRANTS | 19/04/2019 | 04/11/2019 | 7.88 | 2 : 1 | GENTINGC67 | CALL WARRANTS | 26/04/2019 | 31/10/2019 | 7.35 | 4.3:1 | GENTINGC68 | CALL WARRANTS | 29/05/2019 | 29/11/2019 | 6.60 | 5:1 | GENTINGC69 | CALL WARRANTS | 24/06/2019 | 23/01/2020 | 7.60 | 7:1 | GENTINGC70 | CALL WARRANTS | 25/06/2019 | 30/04/2020 | 6.552 | 7 : 1 | GENTINGC71 | CALL WARRANTS | 27/06/2019 | 31/01/2020 | 6.88 | 6 : 1 | GENTINGC72 | CALL WARRANTS | 24/07/2019 | 14/02/2020 | 6.68 | 6:1 | GENTINGC73 | CALL WARRANTS | 22/08/2019 | 31/03/2020 | 6.728 | 4.3:1 | GENTINGC74 | CALL WARRANTS | 26/08/2019 | 31/03/2020 | 6.356 | 5:1 | GENTINGC75 | CALL WARRANTS | 30/08/2019 | 15/05/2020 | 6.161 | 6:1 | GENTINGC76 | CALL WARRANTS | 11/09/2019 | 28/08/2020 | 5.946 | 8:1 | GENTINGC77 | CALL WARRANTS | 12/09/2019 | 27/04/2020 | 6.161 | 6:1 | GENTINGC78 | CALL WARRANTS | 03/10/2019 | 30/07/2020 | 5.623 | 5 : 1 | GENTINGC79 | CALL WARRANTS | 18/10/2019 | 07/09/2020 | 6.845 | 5 : 1 | GENTINGC80 | CALL WARRANTS | 15/01/2020 | 17/07/2020 | 6.552 | 4:1 | GENTINGC81 | CALL WARRANTS | 05/02/2020 | 30/11/2020 | 6.161 | 6 : 1 | GENTINGC82 | CALL WARRANTS | 20/02/2020 | 30/11/2020 | 5.379 | 5:1 | GENTINGC83 | CALL WARRANTS | 24/02/2020 | 09/10/2020 | 5.75 | 4:1 | GENTINGC84 | CALL WARRANTS | 27/04/2020 | 24/12/2020 | 4.30 | 5.5:1 | GENTINGC85 | CALL WARRANTS | 05/05/2020 | 13/11/2020 | 5.18 | 3.3:1 | GENTINGC86 | CALL WARRANTS | 15/05/2020 | 22/01/2021 | 4.60 | 7:1 | GENTINGC87 | CALL WARRANTS | 29/05/2020 | 26/04/2021 | 4.50 | 5 : 1 | GENTINGC88 | CALL WARRANTS | 04/06/2020 | 31/12/2020 | 4.55 | 4 : 1 | GENTINGC89 | CALL WARRANTS | 17/08/2020 | 30/06/2021 | 4.88 | 9:1 | GENTINGC90 | CALL WARRANTS | 25/08/2020 | 31/03/2021 | 3.80 | 3 : 1 | GENTINGC91 | CALL WARRANTS | 10/09/2020 | 30/06/2021 | 3.58 | 7:1 | GENTING-HA | PUT WARRANTS | 10/09/2020 | 30/06/2021 | 3.28 | 7:1 | GENTINGC92 | CALL WARRANTS | 28/09/2020 | 27/05/2021 | 3.88 | 5:1 | GENTINGC93 | CALL WARRANTS | 29/09/2020 | 16/07/2021 | 4.00 | 4:1 | GENTINGC94 | CALL WARRANTS | 21/10/2020 | 30/04/2021 | 3.15 | 3 : 1 | GENTINGC95 | CALL WARRANTS | 13/11/2020 | 21/05/2021 | 3.40 | 8:1 | GENTINGC96 | CALL WARRANTS | 18/12/2020 | 08/11/2021 | 5.00 | 5 : 1 | GENTINGC97 | CALL WARRANTS | 13/01/2021 | 30/07/2021 | 5.00 | 5 : 1 | GENTINGC98 | CALL WARRANTS | 21/01/2021 | 30/11/2021 | 4.75 | 7:1 | GENTING-HB | PUT WARRANTS | 21/01/2021 | 30/11/2021 | 3.98 | 7:1 | GENTINGC99 | CALL WARRANTS | 25/01/2021 | 14/10/2021 | 4.60 | 9:1 | GENTINGC1A | CALL WARRANTS | 03/02/2021 | 27/10/2021 | 4.65 | 6:1 | GENTINGC1B | CALL WARRANTS | 11/03/2021 | 08/10/2021 | 5.50 | 6:1 | GENTINGC1C | CALL WARRANTS | 25/03/2021 | 10/12/2021 | 6.48 | 7.5:1 | GENTINGC1D | CALL WARRANTS | 08/04/2021 | 28/02/2022 | 5.38 | 8:1 | GENTING-HC | PUT WARRANTS | 08/04/2021 | 28/02/2022 | 4.78 | 8:1 | GENTINGC1E | CALL WARRANTS | 09/06/2021 | 14/01/2022 | 4.68 | 5:1 | GENTINGC1F | CALL WARRANTS | 18/06/2021 | 31/12/2021 | 5.15 | 5 : 1 | GENTINGC1G | CALL WARRANTS | 25/06/2021 | 31/03/2022 | 5.28 | 8:1 | GENTING-HD | PUT WARRANTS | 25/06/2021 | 31/03/2022 | 5.28 | 10:1 | GENTINGC1H | CALL WARRANTS | 26/07/2021 | 11/02/2022 | 5.18 | 6:1 | GENTINGC1I | CALL WARRANTS | 04/08/2021 | 20/04/2022 | 5.40 | 9:1 | GENTINGC1J | CALL WARRANTS | 24/08/2021 | 26/05/2022 | 4.90 | 7:1 | GENTING-HE | PUT WARRANTS | 25/08/2021 | 29/07/2022 | 4.48 | 5:1 | GENTINGC1K | CALL WARRANTS | 06/10/2021 | 29/04/2022 | 5.25 | 5 : 1 | GENTINGC1L | CALL WARRANTS | 14/10/2021 | 05/09/2022 | 5.88 | 6 : 1 | GENTINGC1M | CALL WARRANTS | 15/10/2021 | 29/04/2022 | 6.08 | 5:1 | GENTING-HF | PUT WARRANTS | 12/11/2021 | 26/05/2022 | 4.50 | 7:1 | GENTINGC1N | CALL WARRANTS | 18/11/2021 | 29/07/2022 | 5.15 | 5 : 1 | GENTINGC1O | CALL WARRANTS | 09/12/2021 | 22/08/2022 | 5.75 | 9:1 | GENTINGC1P | CALL WARRANTS | 24/01/2022 | 12/08/2022 | 4.88 | 5.8:1 | GENTINGC1Q | CALL WARRANTS | 08/02/2022 | 31/10/2022 | 4.68 | 5:1 | GENTINGC1R | CALL WARRANTS | 16/02/2022 | 30/08/2022 | 4.35 | 4 : 1 | GENTINGC1S | CALL WARRANTS | 22/02/2022 | 11/11/2022 | 4.75 | 7:1 | GENTINGC1T | CALL WARRANTS | 11/03/2022 | 06/02/2023 | 5.00 | 5 : 1 | GENTINGC1U | CALL WARRANTS | 28/03/2022 | 30/11/2022 | 4.25 | 5:1 | GENTINGC1V | CALL WARRANTS | 11/04/2022 | 27/01/2023 | 5.00 | 5:1 | GENTINGC1W | CALL WARRANTS | 20/05/2022 | 30/12/2022 | 5.55 | 4.5:1 | GENTING-HG | PUT WARRANTS | 08/06/2022 | 31/03/2023 | 4.75 | 5:1 | GENTINGC1Y | CALL WARRANTS | 24/06/2022 | 10/03/2023 | 5.05 | 10:1 | GENTINGC1X | CALL WARRANTS | 24/06/2022 | 31/01/2023 | 4.98 | 6:1 | GENTINGC1Z | CALL WARRANTS | 27/06/2022 | 30/12/2022 | 5.00 | 5 : 1 | GENTINGC2A | CALL WARRANTS | 27/06/2022 | 28/03/2023 | 4.50 | 6.5:1 | GENTINGC2B | CALL WARRANTS | 28/06/2022 | 31/03/2023 | 4.95 | 8:1 | GENTINGC2C | CALL WARRANTS | 22/08/2022 | 28/02/2023 | 4.80 | 4 : 1 | GENTINGC2D | CALL WARRANTS | 31/10/2022 | 28/04/2023 | 4.25 | 4 : 1 | GENTINGC2E | CALL WARRANTS | 03/11/2022 | 12/05/2023 | 4.78 | 3 : 1 | GENTINGC2F | CALL WARRANTS | 30/11/2022 | 16/10/2023 | 4.50 | 4 : 1 | GENTINGC2G | CALL WARRANTS | 14/12/2022 | 30/06/2023 | 5.50 | 5.5 : 1 | GENTINGC2H | CALL WARRANTS | 26/01/2023 | 31/10/2023 | 5.50 | 5:1 | GENTINGC2I | CALL WARRANTS | 27/02/2023 | 30/08/2023 | 5.15 | 5 : 1 | GENTINGC2J | CALL WARRANTS | 28/02/2023 | 28/11/2023 | 5.20 | 5 : 1 | GENTINGC2K | CALL WARRANTS | 20/03/2023 | 12/12/2023 | 5.00 | 6:1 | GENTINGC2M | CALL WARRANTS | 22/03/2023 | 29/09/2023 | 4.70 | 5:1 | GENTINGC2L | CALL WARRANTS | 22/03/2023 | 29/09/2023 | 5.68 | 3.5:1 | GENTINGC2N | CALL WARRANTS | 12/05/2023 | 30/11/2023 | 4.75 | 4 : 1 | GENTINGC2O | CALL WARRANTS | 27/06/2023 | 29/12/2023 | 4.20 | 4 : 1 | GENTINGC2Q | CALL WARRANTS | 17/07/2023 | 31/01/2024 | 4.48 | 4.5:1 | GENTINGC2S | CALL WARRANTS | 19/09/2023 | 29/03/2024 | 4.88 | 4.5 : 1 |
Be the first to like this.
| |