Highlights
KLSE: MRCB-C81 (165181)       MRCB-C81: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MRCB-WB Warrants 03/11/2017 29/10/2027 1.25 0.125 1:1 0.74 (116.53%) 5.08
MRCB-C91 CALL WARRANTS 06/09/2023 26/06/2024 0.42 0.22 1:1 0.005 (0.78%) 2.886
MRCB-C92 CALL WARRANTS 08/09/2023 30/08/2024 0.40 0.16 1.5:1 0.005 (0.78%) 2.645
MRCB-C95 CALL WARRANTS 19/09/2023 30/04/2024 0.60 0.03 1.2 : 1 0.001 (0.15%) 17.638
MRCB-C96 CALL WARRANTS 12/10/2023 30/04/2024 0.41 0.09 2:1 0.00 (0.00%) 3.527
MRCB-C97 CALL WARRANTS 18/10/2023 28/05/2024 0.63 0.045 1.2:1 0.049 (7.71%) 11.759
MRCB-C98 CALL WARRANTS 27/11/2023 31/07/2024 0.44 0.135 1.5:1 0.007 (1.10%) 3.135
MRCB-C99 CALL WARRANTS 14/02/2024 27/09/2024 0.80 0.05 1.5:1 0.24 (37.79%) 8.466
MRCB-C1A CALL WARRANTS 22/02/2024 30/10/2024 0.68 0.085 1.25:1 0.151 (23.77%) 5.976
MRCB-C1B CALL WARRANTS 06/03/2024 26/11/2024 0.65 0.08 1.5:1 0.135 (21.25%) 5.291
MRCB-C1C CALL WARRANTS 13/03/2024 30/09/2024 0.60 0.09 1 : 1 0.055 (8.66%) 7.055
MRCB-C1D CALL WARRANTS 21/03/2024 30/10/2024 0.50 0.115 1.8:1 0.072 (11.33%) 3.067
MRCB-C1E CALL WARRANTS 26/03/2024 20/12/2024 0.42 0.125 2:1 0.035 (5.51%) 2.54
MRCB-C1F CALL WARRANTS 22/04/2024 23/10/2024 0.70 - 2 : 1 0.065 (10.23%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MRCB-CA Call Warrants 04/09/2009 03/09/2010 1.296 1.8519 : 1
MRCB-CB Call Warrants 30/11/2009 25/02/2011 1.39 1.85:1
MRCB-CC Call Warrants 19/04/2010 15/04/2011 1.60 2:1
MRCB-CD Call Warrants 27/05/2010 18/05/2011 1.50 2 : 1
MRCB-JA CBLC 11/08/2010 10/05/2011 1.28 3 : 1
MRCB-CE Call Warrants 18/10/2010 18/10/2011 2.10 3 : 1
MRCB-CF Call Warrants 08/11/2010 03/05/2011 2.00 2:1
MRCB-CG Call Warrants 18/02/2011 20/02/2012 2.20 4:1
MRCB-JB CBLC 23/05/2011 29/02/2012 1.75 3 : 1
MRCB-CH Call Warrants 28/07/2011 27/07/2012 2.20 3:1
MRCB-CI Call Warrants 10/08/2011 30/08/2012 2.35 3 : 1
MRCB-CJ Call Warrants 18/11/2011 16/11/2012 2.15 3:1
MRCB-CK Call Warrants 12/01/2012 15/08/2012 2.28 2:1
MRCB-CL Call Warrants 08/02/2012 28/02/2013 2.10 3 : 1
MRCB-CM Call Warrants 03/04/2012 02/04/2013 1.90 3:1
MRCB-CN Call Warrants 11/05/2012 31/05/2013 1.60 2.5 : 1
MRCB-CO Call Warrants 13/09/2012 23/09/2013 1.78 3:1
MRCB-CP Call Warrants 20/12/2012 17/01/2014 1.70 3 : 1
MRCB-CQ Call Warrants 31/01/2013 30/01/2014 1.55 2 : 1
MRCB-CR Call Warrants 25/03/2013 21/03/2014 1.50 2:1
MRCB-CS Call Warrants 15/05/2013 09/05/2014 1.18 3:1
MRCB-CT Call Warrants 16/05/2013 30/05/2014 1.33 2 : 1
MRCB-WA Warrants 20/09/2013 16/09/2018 1.68 1:1
MRCB-CU Call Warrants 04/10/2013 03/10/2014 1.60 3:1
MRCB-CV Call Warrants 12/02/2014 21/11/2014 1.45 2:1
MRCB-CW Call Warrants 17/02/2014 27/02/2015 1.50 2 : 1
MRCB-CX Call Warrants 06/03/2014 18/03/2015 1.68 3:1
MRCB-CY Call Warrants 13/08/2014 11/08/2015 1.70 3:1
MRCB-CZ Call Warrants 07/11/2014 27/11/2015 1.38 2:1
MRCB-C1 Call Warrants 16/01/2015 29/01/2016 1.00 2 : 1
MRCB-C2 Call Warrants 21/01/2015 30/12/2015 1.08 2:1
MRCB-C3 Call Warrants 11/02/2015 12/10/2015 1.50 2:1
MRCB-C4 Call Warrants 12/02/2015 11/12/2015 1.25 2:1
MRCB-C5 CALL WARRANTS 30/04/2015 31/05/2016 1.50 1 : 1
MRCB-C6 CALL WARRANTS 07/09/2015 08/06/2016 1.00 1:1
MRCB-C7 CALL WARRANTS 02/06/2016 31/03/2017 1.22 2 : 1
MRCB-C8 CALL WARRANTS 18/08/2016 28/02/2017 1.35 2.5:1
MRCB-C9 CALL WARRANTS 12/10/2016 30/08/2017 1.45 1 : 1
MRCB-C10 CALL WARRANTS 21/10/2016 28/04/2017 1.28 2 : 1
MRCB-C11 CALL WARRANTS 21/10/2016 28/04/2017 1.48 1.5 : 1
MRCB-C12 CALL WARRANTS 15/12/2016 16/08/2017 1.40 1.5:1
MRCB-C13 CALL WARRANTS 15/02/2017 30/08/2017 1.55 2.5:1
MRCB-C14 CALL WARRANTS 07/04/2017 31/10/2017 1.658 2.5:1
MRCB-C15 CALL WARRANTS 26/04/2017 24/11/2017 1.571 1.5 : 1
MRCB-C17 CALL WARRANTS 31/05/2017 28/02/2018 1.344 2:1
MRCB-C18 CALL WARRANTS 31/05/2017 28/02/2018 1.484 2:1
MRCB-C16 CALL WARRANTS 31/05/2017 29/12/2017 1.833 3.2:1
MRCB-C19 CALL WARRANTS 27/07/2017 30/04/2018 1.379 2:1
MRCB-C20 CALL WARRANTS 27/07/2017 30/04/2018 1.484 2:1
MRCB-C22 CALL WARRANTS 02/08/2017 26/04/2018 1.178
MRCB-C21 CALL WARRANTS 04/08/2017 30/04/2018 1.222 1.5 : 1
MRCB-C23 CALL WARRANTS 16/08/2017 19/03/2018 1.134 2 : 1
MRCB-C24 CALL WARRANTS 25/09/2017 30/03/2018 1.047 2.4:1
MRCB-C25 CALL WARRANTS 25/09/2017 30/03/2018 1.309 2.4:1
MRCB-C26 CALL WARRANTS 27/09/2017 29/06/2018 1.056 1.25 : 1
MRCB-C27 CALL WARRANTS 12/01/2018 28/09/2018 1.30 2.5:1
MRCB-C28 CALL WARRANTS 26/01/2018 28/09/2018 1.20 3:1
MRCB-C29 CALL WARRANTS 13/02/2018 30/11/2018 1.30 1.25 : 1
MRCB-C30 CALL WARRANTS 14/03/2018 31/10/2018 1.00 3.3:1
MRCB-C31 CALL WARRANTS 10/05/2018 31/01/2019 1.00 2:1
MRCB-C32 CALL WARRANTS 28/05/2018 28/02/2019 0.80 1 : 1
MRCB-C33 CALL WARRANTS 30/05/2018 21/12/2018 0.80 2.2:1
MRCB-C34 CALL WARRANTS 10/08/2018 29/03/2019 1.05 2.5:1
MRCB-C35 CALL WARRANTS 28/08/2018 18/03/2019 1.08 2 : 1
MRCB-C36 CALL WARRANTS 04/10/2018 04/04/2019 0.75 2:1
MRCB-C37 CALL WARRANTS 25/10/2018 30/04/2019 0.70 2:1
MRCB-C38 CALL WARRANTS 02/11/2018 20/05/2019 0.75 2.5 : 1
MRCB-C39 CALL WARRANTS 18/01/2019 02/08/2019 0.63 2 : 1
MRCB-C40 CALL WARRANTS 18/02/2019 30/08/2019 0.80 1:1
MRCB-C41 CALL WARRANTS 26/02/2019 29/11/2019 0.80 1 : 1
MRCB-C42 CALL WARRANTS 27/02/2019 30/09/2019 1.08 2 : 1
MRCB-C43 CALL WARRANTS 07/03/2019 30/09/2019 0.95 1.5:1
MRCB-C44 CALL WARRANTS 21/03/2019 25/09/2019 0.90 2:1
MRCB-C45 CALL WARRANTS 12/04/2019 14/10/2019 0.98 2:1
MRCB-C46 CALL WARRANTS 15/04/2019 31/01/2020 1.00 1.5 : 1
MRCB-C48 CALL WARRANTS 03/05/2019 23/12/2019 1.20 2:1
MRCB-C47 CALL WARRANTS 03/05/2019 31/03/2020 0.955 2:1
MRCB-C49 CALL WARRANTS 27/05/2019 20/12/2019 1.20 2.5:1
MRCB-C50 CALL WARRANTS 29/05/2019 29/11/2019 1.00 2:1
MRCB-C51 CALL WARRANTS 31/07/2019 28/02/2020 1.20 2.2 : 1
MRCB-C52 CALL WARRANTS 20/08/2019 30/04/2020 0.98 1.3:1
MRCB-C53 CALL WARRANTS 27/08/2019 16/03/2020 0.88 1.5 : 1
MRCB-C54 CALL WARRANTS 11/09/2019 31/03/2020 0.83 1.3:1
MRCB-C55 CALL WARRANTS 12/09/2019 27/04/2020 0.78 1.5:1
MRCB-C56 CALL WARRANTS 06/11/2019 30/09/2020 0.75 1 : 1
MRCB-C57 CALL WARRANTS 06/11/2019 28/07/2020 0.82 1.5:1
MRCB-C58 CALL WARRANTS 14/01/2020 07/12/2020 0.70 2 : 1
MRCB-C59 CALL WARRANTS 21/01/2020 14/08/2020 0.85 1.3:1
MRCB-C60 CALL WARRANTS 03/02/2020 30/11/2020 0.78 1:1
MRCB-C61 CALL WARRANTS 12/03/2020 18/12/2020 0.60 1:1
MRCB-C63 CALL WARRANTS 14/05/2020 26/01/2021 0.55 1.5:1
MRCB-C62 CALL WARRANTS 15/05/2020 29/01/2021 0.52 2:1
MRCB-C64 CALL WARRANTS 19/06/2020 26/02/2021 0.88 1:1
MRCB-C65 CALL WARRANTS 24/07/2020 28/06/2021 0.80 1.5 : 1
MRCB-C66 CALL WARRANTS 02/10/2020 30/07/2021 0.60 1.6:1
MRCB-C67 CALL WARRANTS 07/10/2020 28/06/2021 0.53 2:1
MRCB-C68 CALL WARRANTS 09/12/2020 27/08/2021 0.50 2:1
MRCB-C69 CALL WARRANTS 20/01/2021 13/08/2021 0.52 1.4:1
MRCB-C70 CALL WARRANTS 08/02/2021 17/12/2021 0.41 1:1
MRCB-C71 CALL WARRANTS 22/04/2021 31/03/2022 0.58 1:1
MRCB-C72 CALL WARRANTS 07/05/2021 28/03/2022 0.68 1 : 1
MRCB-C73 CALL WARRANTS 18/05/2021 10/12/2021 0.61 1:1
MRCB-C74 CALL WARRANTS 08/07/2021 29/03/2022 0.48 1.5:1
MRCB-C75 CALL WARRANTS 27/08/2021 18/03/2022 0.38 1.4:1
MRCB-C76 CALL WARRANTS 01/09/2021 28/06/2022 0.38 1.5:1
MRCB-C77 CALL WARRANTS 23/11/2021 17/10/2022 0.50 1 : 1
MRCB-C78 CALL WARRANTS 05/04/2022 22/12/2022 0.38 1:1
MRCB-C79 CALL WARRANTS 11/04/2022 11/11/2022 0.38 1.2:1
MRCB-C80 CALL WARRANTS 27/05/2022 28/02/2023 0.38 0.5:1
MRCB-C81 CALL WARRANTS 27/06/2022 28/03/2023 0.35 1.5:1
MRCB-C82 CALL WARRANTS 22/08/2022 17/05/2023 0.35 1:1
MRCB-C83 CALL WARRANTS 24/08/2022 10/07/2023 0.38 1 : 1
MRCB-C84 CALL WARRANTS 11/10/2022 31/10/2023 0.33 0.5:1
MRCB-C85 CALL WARRANTS 02/11/2022 25/09/2023 0.33 1 : 1
MRCB-C86 CALL WARRANTS 21/12/2022 30/11/2023 0.48 1:1
MRCB-C87 CALL WARRANTS 14/02/2023 28/11/2023 0.35 1:1
MRCB-C88 CALL WARRANTS 20/02/2023 17/11/2023 0.35 1:1
MRCB-C89 CALL WARRANTS 28/03/2023 28/12/2023 0.32 1 : 1
MRCB-C90 CALL WARRANTS 14/08/2023 29/03/2024 0.50 1 : 1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


TOP ARTICLES

1. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
2. Johor to become most economically developed state, says Anwar save malaysia!
3. 馬來西亞擁有豐富的原物料資源，未來幾年有望晉升高收入國家？2026年是關鍵一年？ - 窮奢極欲 Good Articles to Share
4. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
5. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
6. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
7. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
8. IMF lifts growth forecast for the world economy Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

306  716  598  753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.20-0.03 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.07-0.015 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 INGENIEU 0.140.00 
 AWANTEC 0.23-0.09 
PARTNERS & BROKERS