KLSE: DRBHCOMC2O (16192O) | | DRBHCOMC2O: CW DRB-HICOM BERHAD (KIBB) | MAIN : Consumer | Last Price | Today's Change | Day's Range | Trading Volume | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 |
Active Warrants DRBHCOMC2W | CALL WARRANTS | 31/07/2023 | 24/06/2024 | 1.48 | 0.085 | 2 : 1 | 0.18 (12.24%) | 8.647 | DRBHCOMC2X | CALL WARRANTS | 28/08/2023 | 31/07/2024 | 1.70 | 0.025 | 3:1 | 0.305 (20.74%) | 19.60 | DRBHCOMC3A | CALL WARRANTS | 01/11/2023 | 30/10/2024 | 1.55 | 0.05 | 2.5:1 | 0.205 (13.94%) | 11.76 | DRBHCOMC3B | CALL WARRANTS | 07/11/2023 | 27/08/2024 | 1.60 | 0.035 | 3:1 | 0.235 (15.98%) | 14.00 | DRBHCOMC3C | CALL WARRANTS | 24/01/2024 | 31/07/2024 | 1.50 | 0.065 | 1 : 1 | 0.095 (6.46%) | 22.615 | DRBHCOMC3D | CALL WARRANTS | 07/03/2024 | 30/10/2024 | 1.48 | 0.085 | 2.5:1 | 0.222 (15.10%) | 6.917 | Expired Warrants DRBHCOM-CB | Call Warrants | 12/10/2010 | 07/10/2011 | 1.29 | 1:1 | DRBHCOM-CC | Call Warrants | 18/10/2010 | 18/10/2011 | 1.15 | 2 : 1 | DRBHCOM-CD | Call Warrants | 05/01/2011 | 08/12/2011 | 1.88 | 3:1 | DRBHCOM-CE | Call Warrants | 08/02/2011 | 01/08/2011 | 1.95 | 2:1 | DRBHCOM-CF | Call Warrants | 24/03/2011 | 30/03/2012 | 2.00 | 3 : 1 | DRBHCOM-CG | Call Warrants | 01/06/2011 | 29/06/2012 | 2.55 | 3 : 1 | DRBHCOM-CH | Call Warrants | 29/06/2011 | 27/04/2012 | 2.20 | 3:1 | DRBHCOM-CI | Call Warrants | 01/07/2011 | 28/02/2012 | 2.30 | 3:1 | DRBHCOM-HA | Put Warrants | 01/07/2011 | 28/02/2012 | 2.30 | 3:1 | DRBHCOM-CJ | Call Warrants | 01/12/2011 | 30/11/2012 | 2.10 | 4 : 1 | DRBHCOM-CK | Call Warrants | 05/01/2012 | 05/11/2012 | 2.00 | 3:1 | DRBHCOM-CL | Call Warrants | 31/01/2012 | 29/01/2013 | 2.15 | 3:1 | DRBHCOM-CM | Call Warrants | 10/02/2012 | 08/01/2013 | 2.05 | 4:1 | DRBHCOM-CN | Call Warrants | 21/02/2012 | 28/02/2013 | 3.00 | 4 : 1 | DRBHCOM-CO | Call Warrants | 01/03/2012 | 29/11/2012 | 2.70 | 4:1 | DRBHCOM-CP | Call Warrants | 01/03/2012 | 08/11/2012 | 3.17 | 3:1 | DRBHCOM-CQ | Call Warrants | 05/07/2012 | 06/05/2013 | 2.40 | 3:1 | DRBHCOM-CR | Call Warrants | 09/07/2012 | 31/07/2013 | 2.50 | 3 : 1 | DRBHCOM-CS | Call Warrants | 19/11/2012 | 18/11/2013 | 2.30 | 4:1 | DRBHCOM-CT | Call Warrants | 07/12/2012 | 06/12/2013 | 2.65 | 3:1 | DRBHCOM-CU | Call Warrants | 15/01/2013 | 31/10/2013 | 2.80 | 4:1 | DRBHCOM-CV | Call Warrants | 17/01/2013 | 30/01/2014 | 2.60 | 3 : 1 | DRBHCOM-CW | Call Warrants | 22/01/2013 | 22/01/2014 | 2.58 | 5:1 | DRBHCOM-CX | Call Warrants | 19/02/2013 | 18/12/2013 | 2.80 | 4:1 | DRBHCOM-CY | Call Warrants | 15/05/2013 | 09/05/2014 | 2.40 | 4:1 | DRBHCOM-CZ | Call Warrants | 24/07/2013 | 31/07/2014 | 2.70 | 3 : 1 | DRBHCOM-C1 | Call Warrants | 11/09/2013 | 10/09/2014 | 2.50 | 4:1 | DRBHCOM-C2 | Call Warrants | 11/11/2013 | 18/11/2014 | 2.48 | 4:1 | DRBHCOM-C3 | Call Warrants | 17/12/2013 | 15/12/2014 | 2.70 | 4:1 | DRBHCOM-C4 | Call Warrants | 09/01/2014 | 19/01/2015 | 2.60 | 5 : 1 | DRBHCOM-C5 | Call Warrants | 22/01/2014 | 22/10/2014 | 2.50 | 4:1 | DRBHCOM-C6 | Call Warrants | 14/04/2014 | 30/04/2015 | 2.45 | 2 : 1 | DRBHCOM-C7 | Call Warrants | 10/07/2014 | 08/07/2015 | 2.40 | 3:1 | DRBHCOM-C8 | Call Warrants | 12/08/2014 | 27/02/2015 | 2.38 | 3:1 | DRBHCOM-C9 | Call Warrants | 16/10/2014 | 01/07/2015 | 2.30 | 3:1 | DRBHCOMC10 | Call Warrants | 07/11/2014 | 30/11/2015 | 1.88 | 4 : 1 | DRBHCOMC11 | Call Warrants | 17/12/2014 | 15/12/2015 | 1.80 | 2:1 | DRBHCOMC12 | Call Warrants | 18/12/2014 | 03/08/2015 | 1.70 | 2.4:1 | DRBHCOMC13 | Call Warrants | 31/03/2015 | 15/01/2016 | 1.90 | 2:1 | DRBHCOMC14 | CALL WARRANTS | 02/07/2015 | 29/04/2016 | 1.60 | 2 : 1 | DRBHCOMC15 | CALL WARRANTS | 03/07/2015 | 29/01/2016 | 1.75 | 2.3:1 | DRBHCOMC16 | CALL WARRANTS | 31/07/2015 | 30/08/2016 | 1.40 | 2 : 1 | DRBHCOMC17 | CALL WARRANTS | 09/10/2015 | 29/04/2016 | 1.45 | 1.5 : 1 | DRBHCOMC18 | CALL WARRANTS | 14/01/2016 | 29/07/2016 | 1.30 | 2.5:1 | DRBHCOMC19 | CALL WARRANTS | 10/02/2016 | 30/11/2016 | 1.00 | 1 : 1 | DRBHCOMC20 | CALL WARRANTS | 22/02/2016 | 30/11/2016 | 1.10 | 2.5:1 | DRBHCOMC21 | CALL WARRANTS | 17/03/2016 | 15/12/2016 | 0.95 | 1.5 : 1 | DRBHCOMC22 | CALL WARRANTS | 19/05/2016 | 17/02/2017 | 1.00 | 1.5 : 1 | DRBHCOMC23 | CALL WARRANTS | 18/08/2016 | 28/02/2017 | 1.30 | 2.7:1 | DRBHCOMC24 | CALL WARRANTS | 14/09/2016 | 06/06/2017 | 1.50 | 2.5 : 1 | DRBHCOMC25 | CALL WARRANTS | 29/09/2016 | 31/03/2017 | 1.55 | 2.5:1 | DRBHCOMC26 | CALL WARRANTS | 12/10/2016 | 30/08/2017 | 1.55 | 1.5 : 1 | DRBHCOMC27 | CALL WARRANTS | 24/11/2016 | 22/08/2017 | 1.70 | 2:1 | DRBHCOMC28 | CALL WARRANTS | 05/12/2016 | 30/06/2017 | 1.05 | 2.5:1 | DRBHCOMC29 | CALL WARRANTS | 15/12/2016 | 16/08/2017 | 1.20 | 2:1 | DRBHCOMC30 | CALL WARRANTS | 13/01/2017 | 30/11/2017 | 1.10 | 2 : 1 | DRBHCOMC31 | CALL WARRANTS | 17/01/2017 | 31/07/2017 | 1.25 | 2.7:1 | DRBHCOMC32 | CALL WARRANTS | 20/02/2017 | 30/08/2017 | 1.45 | 2.8:1 | DRBHCOMC33 | CALL WARRANTS | 07/04/2017 | 31/10/2017 | 1.65 | 2:1 | DRBHCOMC34 | CALL WARRANTS | 26/04/2017 | 24/11/2017 | 1.50 | 2 : 1 | DRBHCOMC35 | CALL WARRANTS | 25/05/2017 | 25/01/2018 | 1.80 | 2.5:1 | DRBHCOMC36 | CALL WARRANTS | 31/05/2017 | 29/12/2017 | 1.90 | 2:1 | DRBHCOMC37 | CALL WARRANTS | 06/07/2017 | 30/03/2018 | 1.85 | 2 : 1 | DRBHCOMC38 | CALL WARRANTS | 19/07/2017 | 30/01/2018 | 1.78 | 2.5:1 | DRBHCOMC41 | CALL WARRANTS | 20/07/2017 | 19/07/2017 | 2.15 | 3:1 | DRBHCOMC39 | CALL WARRANTS | 20/07/2017 | 19/07/2017 | 1.88 | 3:1 | DRBHCOMC40 | CALL WARRANTS | 20/07/2017 | 19/07/2017 | 2.00 | 3:1 | DRBHCOMC42 | CALL WARRANTS | 23/08/2017 | 31/05/2018 | 1.65 | 2 : 1 | DRBHCOMC43 | CALL WARRANTS | 25/09/2017 | 30/03/2018 | 1.60 | 3:1 | DRBHCOMC44 | CALL WARRANTS | 28/09/2017 | 09/04/2018 | 2.00 | 2 : 1 | DRBHCOMC45 | CALL WARRANTS | 13/11/2017 | 29/06/2018 | 1.95 | 2.2:1 | DRBHCOMC46 | CALL WARRANTS | 29/11/2017 | 27/07/2018 | 1.65 | 3:1 | DRBHCOMC48 | CALL WARRANTS | 12/01/2018 | 21/09/2018 | 2.20 | 3.5:1 | DRBHCOMC47 | CALL WARRANTS | 12/01/2018 | 28/09/2018 | 2.40 | 2.7:1 | DRBHCOMC49 | CALL WARRANTS | 17/01/2018 | 31/10/2018 | 3.00 | 3:1 | DRBHCOMC51 | CALL WARRANTS | 19/01/2018 | 31/10/2018 | 2.50 | 2 : 1 | DRBHCOMC50 | CALL WARRANTS | 19/01/2018 | 25/07/2018 | 2.80 | 3:1 | DRBHCOMC52 | CALL WARRANTS | 24/01/2018 | 06/08/2018 | 2.60 | 3 : 1 | DRBHCOMC53 | CALL WARRANTS | 26/01/2018 | 28/09/2018 | 2.50 | 4:1 | DRBHCOMC54 | CALL WARRANTS | 30/01/2018 | 13/08/2018 | 3.10 | 3.5 : 1 | DRBHCOMC55 | CALL WARRANTS | 08/02/2018 | 31/10/2018 | 3.50 | 3:1 | DRBHCOMC56 | CALL WARRANTS | 10/05/2018 | 31/01/2019 | 2.28 | 4:1 | DRBHCOMC57 | CALL WARRANTS | 30/05/2018 | 21/12/2018 | 1.80 | 3:1 | DRBHCOMC58 | CALL WARRANTS | 04/07/2018 | 31/01/2019 | 2.10 | 3.3:1 | DRBHCOMC59 | CALL WARRANTS | 13/07/2018 | 27/02/2019 | 2.00 | 4:1 | DRBHCOMC60 | CALL WARRANTS | 20/07/2018 | 30/04/2019 | 1.95 | 3 : 1 | DRBHCOMC61 | CALL WARRANTS | 31/07/2018 | 18/02/2019 | 2.70 | 3 : 1 | DRBHCOMC62 | CALL WARRANTS | 03/08/2018 | 29/03/2019 | 2.65 | 3:1 | DRBHCOMC63 | CALL WARRANTS | 06/08/2018 | 26/03/2019 | 2.50 | 4.5:1 | DRBHCOMC64 | CALL WARRANTS | 20/08/2018 | 31/05/2019 | 2.40 | 3:1 | DRBHCOMC65 | CALL WARRANTS | 29/08/2018 | 01/03/2019 | 2.40 | 4:1 | DRBHCOMC66 | CALL WARRANTS | 07/09/2018 | 30/04/2019 | 3.00 | 3.3:1 | DRBHCOMC67 | CALL WARRANTS | 28/09/2018 | 15/04/2019 | 2.18 | 3 : 1 | DRBHCOMC68 | CALL WARRANTS | 25/10/2018 | 28/06/2019 | 1.90 | 3.3:1 | DRBHCOMC69 | CALL WARRANTS | 15/01/2019 | 30/08/2019 | 1.75 | 3.5:1 | DRBHCOMC70 | CALL WARRANTS | 22/01/2019 | 31/10/2019 | 1.80 | 2 : 1 | DRBHCOMC71 | CALL WARRANTS | 18/02/2019 | 30/08/2019 | 1.88 | 3:1 | DRBHCOMC72 | CALL WARRANTS | 22/02/2019 | 30/08/2019 | 1.88 | 3.2 : 1 | DRBHCOMC73 | CALL WARRANTS | 01/03/2019 | 03/09/2019 | 2.10 | 3:1 | DRBHCOMC74 | CALL WARRANTS | 07/03/2019 | 30/09/2019 | 2.35 | 2.8:1 | DRBHCOMC75 | CALL WARRANTS | 08/03/2019 | 31/12/2019 | 2.00 | 3 : 1 | DRBHCOMC76 | CALL WARRANTS | 29/03/2019 | 14/10/2019 | 2.38 | 3 : 1 | DRBHCOMC77 | CALL WARRANTS | 09/04/2019 | 26/11/2019 | 2.10 | 3:1 | DRBHCOMC78 | CALL WARRANTS | 26/04/2019 | 31/10/2019 | 1.95 | 2.8:1 | DRBHCOMC79 | CALL WARRANTS | 02/05/2019 | 28/02/2020 | 2.20 | 3 : 1 | DRBHCOMC80 | CALL WARRANTS | 09/05/2019 | 23/12/2019 | 2.50 | 3:1 | DRBHCOMC82 | CALL WARRANTS | 29/05/2019 | 29/11/2019 | 2.10 | 3:1 | DRBHCOMC81 | CALL WARRANTS | 30/05/2019 | 20/12/2019 | 2.70 | 2.8:1 | DRBHCOMC83 | CALL WARRANTS | 28/06/2019 | 29/05/2020 | 2.10 | 4:1 | DRBHCOMC84 | CALL WARRANTS | 26/07/2019 | 31/07/2020 | 2.48 | 4:1 | DRBHCOMC85 | CALL WARRANTS | 31/07/2019 | 28/02/2020 | 2.88 | 3 : 1 | DRBHCOMC86 | CALL WARRANTS | 08/08/2019 | 31/03/2020 | 3.08 | 2.8:1 | DRBHCOMC87 | CALL WARRANTS | 15/08/2019 | 30/04/2020 | 2.48 | 3:1 | DRBHCOMC88 | CALL WARRANTS | 15/08/2019 | 08/05/2020 | 2.88 | 3:1 | DRBHCOMC89 | CALL WARRANTS | 20/08/2019 | 30/06/2020 | 2.70 | 3 : 1 | DRBHCOMC90 | CALL WARRANTS | 03/09/2019 | 31/03/2020 | 3.38 | 2.5:1 | DRBHCOMC91 | CALL WARRANTS | 11/09/2019 | 28/08/2020 | 2.88 | 3:1 | DRBHCOMC92 | CALL WARRANTS | 13/09/2019 | 16/03/2020 | 2.30 | 3.3:1 | DRBHCOMC93 | CALL WARRANTS | 25/09/2019 | 13/04/2020 | 3.00 | 4 : 1 | DRBHCOMC94 | CALL WARRANTS | 07/10/2019 | 30/04/2020 | 2.60 | 2.8:1 | DRBHCOMC95 | CALL WARRANTS | 21/10/2019 | 28/08/2020 | 2.35 | 3 : 1 | DRBHCOMC96 | CALL WARRANTS | 09/01/2020 | 24/09/2020 | 2.65 | 3.2:1 | DRBHCOMC97 | CALL WARRANTS | 14/01/2020 | 07/12/2020 | 2.20 | 3 : 1 | DRBHCOMC98 | CALL WARRANTS | 15/01/2020 | 14/08/2020 | 3.05 | 2.8:1 | DRBHCOMC99 | CALL WARRANTS | 15/01/2020 | 17/07/2020 | 2.20 | 3:1 | DRBHCOMC1A | CALL WARRANTS | 29/01/2020 | 30/10/2020 | 2.30 | 3 : 1 | DRBHCOMC1B | CALL WARRANTS | 10/03/2020 | 13/11/2020 | 2.38 | 2.5:1 | DRBHCOMC1C | CALL WARRANTS | 20/04/2020 | 24/12/2020 | 1.60 | 2.5:1 | DRBHCOMC1D | CALL WARRANTS | 30/04/2020 | 22/03/2021 | 1.58 | 3.5 : 1 | DRBHCOMC1E | CALL WARRANTS | 05/05/2020 | 13/11/2020 | 2.00 | 2.2:1 | DRBHCOMC1F | CALL WARRANTS | 15/05/2020 | 22/01/2021 | 1.50 | 3.5:1 | DRBHCOMC1G | CALL WARRANTS | 19/05/2020 | 30/11/2020 | 1.45 | 2 : 1 | DRBHCOMC1H | CALL WARRANTS | 11/06/2020 | 26/02/2021 | 1.68 | 3:1 | DRBHCOMC1I | CALL WARRANTS | 20/07/2020 | 29/01/2021 | 1.70 | 2 : 1 | DRBHCOMC1J | CALL WARRANTS | 25/08/2020 | 31/03/2021 | 2.00 | 2 : 1 | DRBHCOMC1K | CALL WARRANTS | 27/08/2020 | 30/04/2021 | 2.58 | 3.3:1 | DRBHCOMC1L | CALL WARRANTS | 07/09/2020 | 25/05/2021 | 2.15 | 5:1 | DRBHCOMC1M | CALL WARRANTS | 14/09/2020 | 27/05/2021 | 2.30 | 4.5:1 | DRBHCOMC1N | CALL WARRANTS | 28/09/2020 | 30/08/2021 | 2.28 | 5:1 | DRBHCOMC1O | CALL WARRANTS | 08/10/2020 | 16/04/2021 | 2.05 | 3:1 | DRBHCOMC1P | CALL WARRANTS | 14/12/2020 | 30/06/2021 | 2.25 | 4.5:1 | DRBHCOMC1Q | CALL WARRANTS | 29/01/2021 | 17/12/2021 | 2.28 | 4 : 1 | DRBHCOMC1R | CALL WARRANTS | 15/02/2021 | 30/08/2021 | 2.00 | 2 : 1 | DRBHCOMC1S | CALL WARRANTS | 17/02/2021 | 08/09/2021 | 1.88 | 3:1 | DRBHCOMC1T | CALL WARRANTS | 11/03/2021 | 08/10/2021 | 2.20 | 3:1 | DRBHCOMC1U | CALL WARRANTS | 17/03/2021 | 25/11/2021 | 2.05 | 4:1 | DRBHCOMC1V | CALL WARRANTS | 27/04/2021 | 13/01/2022 | 2.00 | 5:1 | DRBHCOMC1W | CALL WARRANTS | 02/08/2021 | 28/02/2022 | 1.65 | 1.5 : 1 | DRBHCOMC1X | CALL WARRANTS | 04/08/2021 | 11/02/2022 | 1.78 | 3:1 | DRBHCOMC1Y | CALL WARRANTS | 08/09/2021 | 18/03/2022 | 2.08 | 3:1 | DRBHCOMC1Z | CALL WARRANTS | 10/09/2021 | 30/08/2022 | 1.70 | 3:1 | DRBHCOMC2A | CALL WARRANTS | 23/09/2021 | 15/08/2022 | 1.88 | 2 : 1 | DRBHCOMC2B | CALL WARRANTS | 27/10/2021 | 22/06/2022 | 1.65 | 4:1 | DRBHCOMC2C | CALL WARRANTS | 05/11/2021 | 30/06/2022 | 1.75 | 1 : 1 | DRBHCOMC2D | CALL WARRANTS | 27/12/2021 | 30/06/2022 | 1.60 | 2.5:1 | DRBHCOMC2E | CALL WARRANTS | 24/01/2022 | 12/10/2022 | 1.60 | 3:1 | DRBHCOMC2F | CALL WARRANTS | 24/01/2022 | 29/07/2022 | 1.45 | 1.5 : 1 | DRBHCOMC2G | CALL WARRANTS | 17/05/2022 | 28/02/2023 | 1.48 | 1.5:1 | DRBHCOMC2H | CALL WARRANTS | 25/05/2022 | 30/11/2022 | 1.30 | 1.5 : 1 | DRBHCOMC2I | CALL WARRANTS | 24/06/2022 | 31/01/2023 | 1.45 | 1.8:1 | DRBHCOMC2J | CALL WARRANTS | 19/07/2022 | 29/05/2023 | 1.28 | 2 : 1 | DRBHCOMC2L | CALL WARRANTS | 13/09/2022 | 31/03/2023 | 1.50 | 1.5 : 1 | DRBHCOMC2K | CALL WARRANTS | 13/09/2022 | 14/04/2023 | 1.85 | 2 : 1 | DRBHCOMC2M | CALL WARRANTS | 29/09/2022 | 29/09/2023 | 1.68 | 2.5:1 | DRBHCOMC2N | CALL WARRANTS | 29/09/2022 | 29/09/2023 | 1.88 | 3:1 | DRBHCOMC2O | CALL WARRANTS | 26/01/2023 | 04/12/2023 | 1.88 | 2 : 1 | DRBHCOMC2P | CALL WARRANTS | 27/02/2023 | 30/08/2023 | 1.95 | 1 : 1 | DRBHCOMC2Q | CALL WARRANTS | 02/03/2023 | 31/10/2023 | 1.98 | 2.8 : 1 | DRBHCOMC2R | CALL WARRANTS | 07/03/2023 | 28/11/2023 | 1.60 | 3:1 | DRBHCOMC2S | CALL WARRANTS | 28/03/2023 | 06/10/2023 | 1.65 | 2.8:1 | DRBHCOMC2T | CALL WARRANTS | 28/03/2023 | 28/12/2023 | 1.40 | 3 : 1 | DRBHCOMC2U | CALL WARRANTS | 11/04/2023 | 31/10/2023 | 1.35 | 1.5 : 1 | DRBHCOMC2V | CALL WARRANTS | 28/07/2023 | 31/01/2024 | 1.28 | 3.3 : 1 | DRBHCOMC2Y | CALL WARRANTS | 01/09/2023 | 29/03/2024 | 1.78 | 2.5 : 1 | DRBHCOMC2Z | CALL WARRANTS | 25/09/2023 | 29/03/2024 | 1.50 | 1.5 : 1 |
Be the first to like this.
| |