Last Price Today's Change Day's Range Trading Volume 0.84 +0.01 (1.20%) 0.83 - 0.86 7,501,800
Technical Indicators
Date: Apr 19, 2024 Price: 0.84
Simple Moving Average 10 20 30 40 50 60 90 120 200 250 SMA 0.838 0.828 0.914 1.508 1.857 2.08 2.423 2.562 2.411 2.185 Variance 0.002 0.012 -0.074 -0.668 -1.017 -1.24 -1.583 -1.722 -1.571 -1.345 Variance(%) 0% 1% 8% 44% 55% 60% 65% 67% 65% 62%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average 10 20 30 40 50 60 90 120 200 250 EMA 0.842 0.968 1.177 1.39 1.579 1.713 1.994 2.108 2.099 1.96 Variance -0.002 -0.128 -0.337 -0.55 -0.739 -0.873 -1.154 -1.268 -1.259 -1.12 Variance(%) 0% 13% 29% 40% 47% 51% 58% 60% 60% 57%
**Variance - Comparison between stock price and moving average.
Relative Strength Index 9 14 25 RSI 54.545 63.158 57.143
**>70 is overbought while <30 is oversold.
William %R 9 14 25 %R -44.445% -40.00% -31.25%
**>-20 is overbought while <-80 is oversold.
Money Flow Index 9 14 25 MFI 50.06 55.079 52.638
**>80 is overbought while <20 is oversold.
Rate of Change 21 63 125 250 ROC 3.704% -73.75% -69.118% -25.664%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator 5,35,5 12,26,9 PPO -34.969 -21.866 Signal -37.646 -25.977 Variance 2.677 4.111 Variance(%) 7% 16%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence 5,35,5 12,26,9 MACD -0.449 -0.239 Signal -0.508 -0.319 Variance 0.059 0.08 Variance(%) 12% 25%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast) 14,3 18,9 %K 60.00 66.667 %D 51.818 71.197
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow) 14,3 18,9 %K 51.818 71.197 %D 52.121 56.598
**%D >80 is overbought while %D <20 is oversold.
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
RedOreo Keep going Cgb... road to 1.00... 01/04/2024 4:47 PM
berryayun close 0.84 today, end of this month 0.90 01/04/2024 6:03 PM
Atacms Powerful momentum on its warrant B 🔥🔥 It moves up from 20 cents to over 37 cents in one week 02/04/2024 11:20 AM
donthaveregrets ship start sailing this week, close 0.85? 02/04/2024 4:34 PM
Vdhawan Bosses and substantial shareholders chipped in again. Got big projects coming in? 😁😉 02/04/2024 5:30 PM
Tenka226 Got many construction projects this year and CGB is riding up with that good sentiment 03/04/2024 11:16 AM
zkdaniel probably something brewing behind again... slowly pickup or hold first 03/04/2024 4:39 PM
Bohya777 director keep collecting, just folo & buy 03/04/2024 5:12 PM
Atacms I believe its warrant B will break 40 cents tomorrow 😉 03/04/2024 5:58 PM
Vdhawan very Huat Chai for people who got this Warrant B for free 04/04/2024 11:18 AM
alienbiru free stuff is always good, now waiting CGB to hit 1.00 04/04/2024 4:39 PM
Tenka226 Wonder CGB will get any of these projects or not 😁😁 https://www.thestar.com.my/business/business-news/2024/04/04/huge-orders-forecast-to-drive-building-industry 04/04/2024 5:06 PM
RedOreo might get one of those data centre projects, semiconductor factories and industrial warehouses soon, just wait for announcement 04/04/2024 5:27 PM
Atacms warrant B retraces a bit ... Never mind, let's continue next week and hope got Raya Green Pow 😋 05/04/2024 10:21 AM
berryayun Hold until 1.10-1.20, Cgb power stock 05/04/2024 3:31 PM
11wenhao11 Once QR turns green it may hit RM1.10. So hold tight tight 🙂 05/04/2024 4:19 PM
x3nett CGB price is stable currently, now just a waiting game to 1.00 05/04/2024 4:29 PM
Tenka226 @RedOreo. When it announces that good news about getting one of those projects, it will fly to the moon 😁 08/04/2024 10:27 AM
donthaveregrets CGB need time to go higher, hold for another 6-12 month 08/04/2024 1:56 PM
zkdaniel just wait next qr out la, no need to wait so long 🐔 🐔 08/04/2024 4:13 PM
Atacms Dnt have Raya rally this week? 😁 08/04/2024 4:39 PM
Vdhawan Most likely people will tp some shares for Raya celebration ... For CGB's case, people seem like keep holding it. ha 09/04/2024 11:23 AM
Bohya777 next quarter is the big rally, now raya holiday mood first 09/04/2024 4:06 PM
Tenka226 Share price is maintaining at 84 cents despite of holiday mood 😌 09/04/2024 5:01 PM
alienbiru Hard to catch the dip now.... time to rest & wait for 1.00 09/04/2024 5:44 PM
11wenhao11 As at 31 December 2023, the current secured unbilled order book of CGB’s Construction segment is approximately RM227.85 million 12/04/2024 12:25 PM
berryayun Order book is full.... eventually Cgb will move up to RM1... 12/04/2024 3:07 PM
11wenhao11 https://www.thestar.com.my/business/business-news/2024/04/05/strong-start-for-construction-sector-in-1q 12/04/2024 5:11 PM
beachboi21 Pick up a bit today, see you guys in 3 months 12/04/2024 5:14 PM
Tenka226 It probably will have great momentum next month. Stay monitoring 😉 15/04/2024 11:13 AM
x3nett no need 3 month.. end of april can see CGB move up ady 15/04/2024 4:23 PM
Atacms Why end of this month? QR will be out that time? 15/04/2024 4:53 PM
donthaveregrets Dunno, maybe start of may then goreng/uptrend coming 15/04/2024 5:04 PM
Vdhawan Very hard to see a goreng sign during this kind of market condition ... Geopolitical tensions 16/04/2024 10:45 AM
zkdaniel monitor the market closely..... sentiment is pretty bad now 16/04/2024 4:36 PM
Bohya777 Relax la, don't folo the market panic together 16/04/2024 5:20 PM
Atacms It's best to stay calm in this situation or be greedy if you have extra cash 😬 16/04/2024 6:13 PM
beachboi21 of course collect, many ppl holding & collecting since share consolidation 17/04/2024 4:40 PM
alienbiru next quarter turning into profits ... collect while you can ... 17/04/2024 5:28 PM
11wenhao11 It is entering a consolidation mode and hovering at 82 - 85 cents there before impressive QR is released 18/04/2024 7:14 AM
Atacms both mother and son will shoot up that time 18/04/2024 7:53 AM
berryayun cheap cheap cheap, of course must buy lor 18/04/2024 4:47 PM
RedOreo Price stabilize now, buy more CGB 18/04/2024 6:02 PM
Tenka226 Its subsidiary, RYRT International Sdn Bhd already has an order book of RM227.85 million 18/04/2024 8:38 PM
Tenka226 high chance for CGB to show green qr in the next quarter 😉 18/04/2024 8:39 PM
mf 19/04/2024 10:11 AM
x3nett almost close above 0.84 today 19/04/2024 4:52 PM
donthaveregrets Time to take a break from the market, come back when political tension cooling down 19/04/2024 6:07 PM
Comment
