Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
5.44   +0.16 (3.03%)  5.30 - 5.47  12,790,700
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PMETAL-C92 CALL WARRANTS 31/07/2023 24/06/2024 5.08 0.11 6 : 1 0.30 (5.51%) 8.242
PMETAL-C93 CALL WARRANTS 20/10/2023 30/04/2024 4.70 0.145 5 : 1 0.00 (0.00%) 7.503
PMETAL-C95 CALL WARRANTS 01/11/2023 30/10/2024 5.00 0.15 5:1 0.31 (5.69%) 7.253
PMETAL-C94 CALL WARRANTS 01/11/2023 26/07/2024 5.30 0.04 12:1 0.34 (6.25%) 11.333
PMETAL-C96 CALL WARRANTS 07/11/2023 27/08/2024 5.40 0.09 5:1 0.41 (7.53%) 12.088
PMETAL-C97 CALL WARRANTS 14/12/2023 28/06/2024 5.18 0.09 7:1 0.37 (6.80%) 8.634
PMETAL-C98 CALL WARRANTS 19/12/2023 13/09/2024 5.00 0.08 8:1 0.20 (3.67%) 8.50
PMETAL-C99 CALL WARRANTS 15/03/2024 30/09/2024 4.60 0.17 6 : 1 0.18 (3.30%) 5.333
PMETAL-C1A CALL WARRANTS 03/04/2024 20/12/2024 4.78 0.19 6.5:1 0.575 (10.56%) 4.404
PMETAL-C1B CALL WARRANTS 15/04/2024 30/10/2024 4.70 0.215 4 : 1 0.12 (2.20%) 6.325

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PMETAL-WC Warrants 26/08/2011 22/08/2019 0.39 1:1
PMETAL-LA Loan Stocks 26/08/2011 22/08/2019 1.10 1:2
PMETAL-CA Call Warrants 15/05/2014 28/05/2015 1.79 4:1
PMETAL-CB Call Warrants 06/06/2014 04/06/2015 1.75 3.0000:1
PMETAL-CC Call Warrants 24/07/2014 28/07/2015 2.24 5:1
PMETAL-CD Call Warrants 19/09/2014 17/09/2015 3.75 7.0000:1
PMETAL-CE Call Warrants 20/10/2014 05/05/2015 3.50 3.5:1
PMETAL-CF Call Warrants 20/10/2014 05/05/2015 3.00 3:1
PMETAL-CG Call Warrants 23/10/2014 21/08/2015 2.80 4:1
PMETAL-CH Call Warrants 13/02/2015 29/01/2016 2.68 5:1
PMETAL-CI Call Warrants 02/04/2015 31/03/2016 3.30 6 : 1
PMETAL-CJ CALL WARRANTS 24/04/2015 02/11/2015 3.60 3.5:1
PMETAL-CK CALL WARRANTS 22/05/2015 30/11/2015 3.00 4:1
PMETAL-CL CALL WARRANTS 10/06/2015 08/06/2016 2.50 5 : 1
PMETAL-CM CALL WARRANTS 04/09/2015 07/03/2016 1.60 2.5:1
PMETAL-CN CALL WARRANTS 17/09/2015 18/07/2016 1.60 2 : 1
PMETAL-CO CALL WARRANTS 17/03/2016 15/12/2016 0.964 4 : 1
PMETAL-CP CALL WARRANTS 19/05/2016 17/02/2017 1.107 3.5 : 1
PMETAL-CQ CALL WARRANTS 27/07/2017 30/04/2018 2.68 6:1
PMETAL-CR CALL WARRANTS 27/07/2017 30/04/2018 2.88 5:1
PMETAL-CS CALL WARRANTS 27/07/2017 30/04/2018 3.08 5:1
PMETAL-CT CALL WARRANTS 04/08/2017 30/04/2018 2.90 3:1
PMETAL-CU CALL WARRANTS 16/08/2017 19/03/2018 3.00 4 : 1
PMETAL-CV CALL WARRANTS 21/08/2017 22/03/2018 3.30 4:1
PMETAL-CW CALL WARRANTS 30/08/2017 31/05/2018 3.28 6:1
PMETAL-CX CALL WARRANTS 30/08/2017 31/05/2018 3.58 6:1
PMETAL-CY CALL WARRANTS 04/09/2017 30/03/2018 3.90 4:1
PMETAL-CZ CALL WARRANTS 04/09/2017 30/03/2018 3.30 4:1
PMETAL-C1 CALL WARRANTS 19/09/2017 29/06/2018 3.80 4 : 1
PMETAL-C2 CALL WARRANTS 05/10/2017 29/06/2018 4.10 5:1
PMETAL-C3 CALL WARRANTS 31/10/2017 14/05/2018 4.30 5 : 1
PMETAL-C4 CALL WARRANTS 13/11/2017 29/06/2018 5.00 4:1
PMETAL-C5 CALL WARRANTS 14/11/2017 24/07/2018 5.35 4.5:1
PMETAL-C6 CALL WARRANTS 16/11/2017 28/09/2018 5.00 4 : 1
PMETAL-C7 CALL WARRANTS 12/01/2018 28/09/2018 6.30 4:1
PMETAL-C8 CALL WARRANTS 13/02/2018 30/11/2018 6.00 4 : 1
PMETAL-C9 CALL WARRANTS 06/03/2018 12/09/2018 6.20 4.5:1
PMETAL-C10 CALL WARRANTS 10/04/2018 22/10/2018 6.00 3.88 : 1
PMETAL-C11 CALL WARRANTS 13/04/2018 31/10/2018 4.50 4.8:1
PMETAL-C12 CALL WARRANTS 07/05/2018 21/12/2018 5.40 5.5:1
PMETAL-C13 CALL WARRANTS 11/06/2018 13/12/2018 4.45 5:1
PMETAL-C14 CALL WARRANTS 13/07/2018 30/01/2019 4.30 5:1
PMETAL-C15 CALL WARRANTS 20/07/2018 30/04/2019 4.20 6 : 1
PMETAL-C16 CALL WARRANTS 28/08/2018 18/03/2019 5.70 4 : 1
PMETAL-C17 CALL WARRANTS 26/09/2018 29/03/2019 4.80 5.5:1
PMETAL-C18 CALL WARRANTS 28/09/2018 28/06/2019 4.88 8:1
PMETAL-C19 CALL WARRANTS 02/10/2018 24/04/2019 5.30 5:1
PMETAL-C20 CALL WARRANTS 16/10/2018 31/07/2019 5.00 5 : 1
PMETAL-C21 CALL WARRANTS 07/11/2018 28/06/2019 5.60 5.5:1
PMETAL-C22 CALL WARRANTS 13/12/2018 13/06/2019 5.10 5:1
PMETAL-C23 CALL WARRANTS 18/02/2019 30/08/2019 4.30 4:1
PMETAL-C24 CALL WARRANTS 22/02/2019 30/08/2019 4.88 7 : 1
PMETAL-C25 CALL WARRANTS 01/03/2019 23/10/2019 4.35 5.5:1
PMETAL-C26 CALL WARRANTS 07/03/2019 30/09/2019 4.60 5.5:1
PMETAL-C27 CALL WARRANTS 08/03/2019 31/12/2019 4.30 5 : 1
PMETAL-C28 CALL WARRANTS 29/03/2019 14/10/2019 4.20 6 : 1
PMETAL-C29 CALL WARRANTS 26/04/2019 31/10/2019 5.20 4.5:1
PMETAL-C30 CALL WARRANTS 08/08/2019 28/08/2020 4.88 5:1
PMETAL-C31 CALL WARRANTS 20/08/2019 30/06/2020 5.00 4 : 1
PMETAL-C32 CALL WARRANTS 22/08/2019 31/03/2020 5.30 4.5:1
PMETAL-C33 CALL WARRANTS 30/08/2019 15/05/2020 4.60 5:1
PMETAL-C34 CALL WARRANTS 06/09/2019 29/05/2020 5.10 5:1
PMETAL-C35 CALL WARRANTS 12/09/2019 27/04/2020 5.35 4.5:1
PMETAL-C36 CALL WARRANTS 25/09/2019 13/04/2020 5.00 6 : 1
PMETAL-C37 CALL WARRANTS 27/02/2020 22/01/2021 5.20 5 : 1
PMETAL-C38 CALL WARRANTS 17/04/2020 24/12/2020 4.00 5:1
PMETAL-C39 CALL WARRANTS 30/04/2020 22/03/2021 4.00 5.5 : 1
PMETAL-C40 CALL WARRANTS 04/06/2020 31/12/2020 4.00 4 : 1
PMETAL-C41 CALL WARRANTS 18/06/2020 12/03/2021 4.50 6:1
PMETAL-C42 CALL WARRANTS 06/08/2020 31/03/2021 5.88 4.5:1
PMETAL-C43 CALL WARRANTS 25/08/2020 31/03/2021 5.05 5 : 1
PMETAL-C44 CALL WARRANTS 28/08/2020 31/05/2021 2.64 8:1
PMETAL-C45 CALL WARRANTS 14/09/2020 27/05/2021 2.90 6:1
PMETAL-C46 CALL WARRANTS 03/12/2020 11/06/2021 3.94 4:1
PMETAL-C47 CALL WARRANTS 20/01/2021 23/07/2021 4.94 8:1
PMETAL-C48 CALL WARRANTS 26/01/2021 30/11/2021 4.44 12:1
PMETAL-C50 CALL WARRANTS 27/01/2021 30/07/2021 4.40 10 : 1
PMETAL-C49 CALL WARRANTS 29/01/2021 17/12/2021 4.44 8 : 1
PMETAL-C51 CALL WARRANTS 02/03/2021 25/11/2021 4.65 15:1
PMETAL-C52 CALL WARRANTS 16/03/2021 30/09/2021 5.00 10 : 1
PMETAL-C53 CALL WARRANTS 18/03/2021 31/01/2022 4.90 15:1
PMETAL-C54 CALL WARRANTS 05/04/2021 29/10/2021 5.94 13.5:1
PMETAL-C55 CALL WARRANTS 28/04/2021 20/01/2022 5.50 30:1
PMETAL-C56 CALL WARRANTS 18/06/2021 28/03/2022 5.45 8:1
PMETAL-C57 CALL WARRANTS 19/07/2021 11/02/2022 4.78 5.5:1
PMETAL-C58 CALL WARRANTS 11/08/2021 27/04/2022 5.00 10:1
PMETAL-C59 CALL WARRANTS 20/09/2021 15/04/2022 5.88 5:1
PMETAL-C60 CALL WARRANTS 23/09/2021 31/03/2022 6.00 5 : 1
PMETAL-C61 CALL WARRANTS 30/09/2021 31/03/2022 6.00 5:1
PMETAL-C62 CALL WARRANTS 14/10/2021 05/09/2022 5.88 6 : 1
PMETAL-C63 CALL WARRANTS 12/11/2021 30/06/2022 5.65 5 : 1
PMETAL-C64 CALL WARRANTS 13/12/2021 29/08/2022 6.00 12:1
PMETAL-C65 CALL WARRANTS 07/02/2022 15/09/2022 7.08 8:1
PMETAL-C66 CALL WARRANTS 14/02/2022 30/11/2022 6.38 8:1
PMETAL-C67 CALL WARRANTS 24/02/2022 18/11/2022 6.90 12:1
PMETAL-C68 CALL WARRANTS 24/02/2022 24/11/2022 7.00 7.5:1
PMETAL-C69 CALL WARRANTS 07/03/2022 30/09/2022 7.00 7 : 1
PMETAL-C70 CALL WARRANTS 11/03/2022 06/02/2023 7.58 6 : 1
PMETAL-C71 CALL WARRANTS 09/05/2022 30/12/2022 5.98 6:1
PMETAL-C72 CALL WARRANTS 17/05/2022 24/11/2022 5.80 6:1
PMETAL-C73 CALL WARRANTS 27/05/2022 28/02/2023 5.18 7:1
PMETAL-C74 CALL WARRANTS 15/06/2022 30/12/2022 5.55 5 : 1
PMETAL-C75 CALL WARRANTS 28/06/2022 17/03/2023 5.00 12:1
PMETAL-C76 CALL WARRANTS 14/07/2022 25/04/2023 5.00 6:1
PMETAL-C77 CALL WARRANTS 19/07/2022 29/05/2023 4.88 8 : 1
PMETAL-C78 CALL WARRANTS 22/07/2022 31/01/2023 4.20 4 : 1
PMETAL-C79 CALL WARRANTS 05/08/2022 17/02/2023 4.98 6: 1
PMETAL-C81 CALL WARRANTS 22/08/2022 17/05/2023 5.30 10:1
PMETAL-C80 CALL WARRANTS 22/08/2022 28/02/2023 4.75 5 : 1
PMETAL-C82 CALL WARRANTS 26/10/2022 12/05/2023 4.18 7.5 : 1
PMETAL-C83 CALL WARRANTS 24/11/2022 28/08/2023 4.40 6:1
PMETAL-C84 CALL WARRANTS 30/11/2022 30/06/2023 5.00 5 : 1
PMETAL-C86 CALL WARRANTS 26/01/2023 31/10/2023 5.80 7:1
PMETAL-C85 CALL WARRANTS 26/01/2023 04/12/2023 5.88 8 : 1
PMETAL-C87 CALL WARRANTS 13/02/2023 29/09/2023 6.38 6 : 1
PMETAL-C88 CALL WARRANTS 07/03/2023 28/11/2023 5.50 6:1
PMETAL-C89 CALL WARRANTS 20/03/2023 12/12/2023 5.75 10:1
PMETAL-C90 CALL WARRANTS 28/03/2023 15/12/2023 4.80 8:1
PMETAL-C91 CALL WARRANTS 26/05/2023 30/11/2023 5.00 4 : 1
Trade this stock with up to 3 x trading limit. Find out more.

  Like Social Forum Comment
  18 people like this.
 
James Yeo Press Metal Aluminum (PM) is currently generating a return on equity of 26.8%,
https://www.smallcapasia.com/4-malaysian-blue-chip-stocks-with-high-roe/
06/06/2023 2:15 PM
Hachi Hachi Dbut dividen low
06/06/2023 3:42 PM
success2628 Post removed. Why?
17/07/2023 6:17 AM
success2628 Post removed. Why?
25/07/2023 10:07 AM
SMInvest Battery Next: EVs to use silicon, solid state for next-generation batteries
https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/battery-next-evs-to-use-silicon-solid-state-for-next-generation-batteries-75864189
25/07/2023 1:18 PM
SMInvest Silicon Metal Market: Growing Demand for Electronic Devices and Solar Panels to Drive Growth
https://www.linkedin.com/pulse/silicon-metal-market-growing-demand-electronic-devices-melissa-keskar
25/07/2023 1:18 PM
SMInvest https://pmbtechnology.com/home
25/07/2023 1:20 PM
success2628 Post removed. Why?
25/07/2023 4:18 PM
SMInvest PMBTECH
FREMONT, Calif., July 26, 2023 (GLOBE NEWSWIRE) -- Enovix Corporation (“Enovix”) (Nasdaq: ENVX), an advanced silicon battery company, announced today it has entered into a Master Service Agreement (“MSA”) with YBS International Berhad (“YBS”) (MESDAQ: YBS:KLS), a Malaysia-based investment holding company with segments including electronic manufacturing and assembly, high-precision engineering, and precision machining and stamping, among others. The agreement secures $70 million of non-dilutive funding to support Enovix’s Fab2 site in Penang, Malaysia, and its first Gen2 high-volume manufacturing line
27/07/2023 10:42 AM
AgentBolt Believe in Pmetal ! My long term counter!
28/07/2023 3:12 PM
SMInvest yes PMetal and PMBTech
02/08/2023 12:27 AM
SMInvest Silicon Anode Batteries: The Future of Electric Vehicles and Renewable Energy
https://ts2.space/en/silicon-anode-batteries-the-future-of-electric-vehicles-and-renewable-energy/
02/08/2023 12:28 AM
noscopesummer never go wrong investing in pmetal
08/08/2023 3:46 PM
AgentBolt Money safe with Pmetal
24/08/2023 4:55 PM
WiraBoleh Agent IBs buy call Pmetal. hehe
15/09/2023 11:18 AM
WiraBoleh Harga keluli jatuh sikit ...
22/09/2023 12:22 PM
noscopesummer can hit RM6?
27/10/2023 6:43 PM
WiraBoleh perlu tunggu tahun depan sy rasa
14/11/2023 9:12 AM
SMInvest “金属硅”（也称工业硅）是20世纪60年代中期出现的一个商品名称，它的出现与半导体行业的兴起有关。国际通用做法是把商品硅分成金属硅和半导体硅。金属硅（Si）是工业提纯的单质硅，主要用于生产有机硅、制取高纯度的半导体材料以及配制有特殊用途的合金等

20/01/2024 12:19 PM
SMInvest 在未来5到10年内，金属硅市场需求将继续稳步增加。随着汽车在越来越多的地方普及，铝合金行业对金属硅用量将继续增加。此外，化工行业也将成为金属硅需求增加的主要动
20/01/2024 12:19 PM
SMInvest In 2017, we introduced PMB Silicon into our portfolio. Operating from Sarawak, Malaysia, our plant uses renewable energy (hydroelectric) and follows strict industry and sustainable practices in our manufacturing process. The Group’s vision is to become a global player in the production of silicon metal and aluminium fabrication industry.
20/01/2024 12:19 PM
SMInvest PMB Silicon is located in Samalaju Industrial Park Sarawak, in an area regulated by the Department of Environment Malaysia. It is built within an area planned for five phases of development and facilitated by two purpose-built ports.

Sarawak is also blessed with high annual rainfall and an abundance of rivers that provide affordable and renewable energy to power our plant. There is also an abundance of high-quality raw materials to ensure our supply chain is never disrupted.
20/01/2024 12:20 PM
SMInvest 108,000 MT Annual Capacity
20/01/2024 12:20 PM
SMInvest https://pmbtechnology.com/assets/img/investorRelations/otherDocument/2023/Minutes%20of%2021st%20AGM.pdf
20/01/2024 12:30 PM
SMInvest https://pmbtechnology.com/PMBTSilicon.html
20/01/2024 12:31 PM
Needluck upcoming report not good? insider dump first?
15/02/2024 9:22 AM
Stocktradeg Pmetal technical Analysis Buying zone 4.50 - 3.90 target for 5.40 long term but follow proper risk management
27/02/2024 2:39 PM
LeverageLuminary Press Metal 4Q net profit up 23% to RM320mil

https://www.thestar.com.my/business/business-news/2024/02/28/press-metal-4q-net-profit-up-23-to-rm320mil
28/02/2024 6:26 PM
Needluck so many tickets to dispose....
29/02/2024 4:02 PM
AgentBolt investment save with pmetal
29/02/2024 9:08 PM
Tenka226 Nice, standard dividend payout from Pmetal
04/03/2024 11:56 AM
Needluck this kena dump gao gao
05/03/2024 3:14 PM
Needluck everyday got big kaki run.....
21/03/2024 3:23 PM
LeverageLuminary imo still steady
21/03/2024 5:15 PM
stevenckheng china steel industries collapsing , any impact here ?
26/03/2024 12:51 PM
salman stevenckheng china steel industries collapsing , any impact here ? than here will be going up
27/03/2024 9:03 AM
diuleiloumei Lousy stock and company, cannot move up, cinaman managing style. Dividend very less and kiam siap
01/04/2024 10:22 PM
Gentingbig Likewise i have been cursing this counter and sold off my 50 lots at breakeven price of 4.85 last week to switch stock and now out of the blue the price jump !
04/04/2024 2:33 PM
Tenka226 wow, Pmetal suddenly shooting up. Do they export steel to Taiwan also?
04/04/2024 4:53 PM
Gentingbig PM exporting aluminium which is link tto commodity LME trading price which shoot up yesterday. the reason why i dont have patience with this counter is beside performance i still have to counter with LME price .
performance good but LME price drop
LME price down but performance good
yesterday price up is becos finally both LME & PERFORMANCE are in tandem and align

its damn difficult to play this counter except to buy at weakness and sell on strength.
05/04/2024 9:33 AM
salman SELL!!
05/04/2024 9:53 AM
telusdansuci Pmetal tetap Pmetal . Counter yang POWER tetap POWER . Hold for long term . This is my darling counter . Pmetal tetap boleh dan pasti boleh .
05/04/2024 12:02 PM
telusdansuci Press Metal now market cap already higher than Hong Leong Bank .
05/04/2024 12:05 PM
telusdansuci Mana boleh jual dengan sesuka hati . The longer you hold the more profit awarded for you .
05/04/2024 12:11 PM
winnie winniefoo LME stand for what
05/04/2024 3:36 PM
winnie winniefoo LME stand for what
05/04/2024 3:36 PM
telusdansuci Go to Google and search What's London Metal Exchange ( LME ) .
05/04/2024 4:23 PM
Gentingbig YA loh my remiser say i dont have patience always fast in fast out. hahaha! anyway this counter has been sleeping for a year lah and you are right this is a fundamental counter so just buy upon weakness and sell upon strength will do. so many times even company performance good but LME price down this counter will continue to sleep soundly only
05/04/2024 8:25 PM
telusdansuci Mining sector sees Record Production in FY 2024. Significant. Growth in the Producrion of Key Minerals and Aluminium metal . Pmetal tetap boleh dan pasti boleh .
08/04/2024 7:44 AM
telusdansuci Aluminium investing future price at 1.55 pm M'sia time is 2622 . Rusia aluminium kena kick out from LME. Ini kali lah Pmetal memang boleh dan pasti boleh dan tetap boleh .
15/04/2024 2:00 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS