Last Price Today's Change Day's Range Trading Volume 1.52 0.00 (0.00%) 1.48 - 1.54 9,596,500
Active Warrants ECOWLD-WB Warrants 18/04/2022 12/04/2029 1.16 0.34 1:1 0.00 (0.00%) 4.47 ECOWLD-C23 CALL WARRANTS 06/07/2023 25/04/2024 0.83 0.235 1.5:1 0.00 (0.00%) 4.312 ECOWLD-C24 CALL WARRANTS 18/07/2023 10/06/2024 0.88 0.45 1 : 1 0.00 (0.00%) 3.377 ECOWLD-C25 CALL WARRANTS 18/08/2023 28/06/2024 0.98 0.26 2:1 0.00 (0.00%) 2.923 ECOWLD-C26 CALL WARRANTS 24/10/2023 19/07/2024 1.20 0.17 2:1 0.02 (1.31%) 4.47 ECOWLD-C27 CALL WARRANTS 15/01/2024 30/08/2024 1.10 0.22 2:1 0.02 (1.31%) 3.454 ECOWLD-C28 CALL WARRANTS 27/02/2024 30/10/2024 1.48 0.095 3:1 0.245 (16.11%) 5.333
Expired Warrants 8206CA Call Warrants 13/08/2014 11/08/2015 5.00 10:1 ECOWLD-WA Warrants 31/03/2015 26/03/2022 2.08 1 warrant : 1 ordinary share ECOWLD-CB CALL WARRANTS 23/06/2015 30/06/2016 1.68 2.5:1 ECOWLD-CC CALL WARRANTS 13/11/2015 28/07/2016 1.30 2:1 ECOWLD-CD CALL WARRANTS 13/11/2015 28/07/2016 1.40 2:1 ECOWLD-CE CALL WARRANTS 13/11/2015 28/07/2016 1.52 2:1 ECOWLD-CF CALL WARRANTS 11/04/2017 31/01/2018 1.60 1.5 : 1 ECOWLD-CG CALL WARRANTS 25/04/2017 30/11/2017 1.50 2:1 ECOWLD-CH CALL WARRANTS 12/05/2017 08/12/2017 1.60 1.5 : 1 ECOWLD-CI CALL WARRANTS 25/05/2017 25/01/2018 1.70 2:1 ECOWLD-CJ CALL WARRANTS 25/09/2017 30/03/2018 1.75 2.5:1 ECOWLD-CK CALL WARRANTS 21/11/2017 31/07/2018 1.50 2:1 ECOWLD-CL CALL WARRANTS 30/11/2017 23/08/2018 1.50 2:1 ECOWLD-CM CALL WARRANTS 04/12/2017 31/07/2018 1.35 2.5:1 ECOWLD-CN CALL WARRANTS 19/12/2017 25/06/2018 1.65 2 : 1 ECOWLD-CO CALL WARRANTS 20/04/2018 31/10/2018 1.10 2.5:1 ECOWLD-CP CALL WARRANTS 22/05/2018 30/11/2018 1.38 2.5 : 1 ECOWLD-CQ CALL WARRANTS 25/07/2018 29/03/2019 1.35 2:1 ECOWLD-CR CALL WARRANTS 29/08/2018 01/03/2019 1.45 2.5:1 ECOWLD-CS CALL WARRANTS 15/10/2018 30/04/2019 1.50 2.4:1 ECOWLD-CT CALL WARRANTS 11/12/2018 28/06/2019 1.30 2.5 : 1 ECOWLD-CU CALL WARRANTS 27/06/2019 31/01/2020 1.08 2.5 : 1 ECOWLD-CV CALL WARRANTS 15/08/2019 30/04/2020 0.88 2:1 ECOWLD-CW CALL WARRANTS 25/09/2019 30/04/2020 0.80 1.3:1 ECOWLD-CX CALL WARRANTS 09/01/2020 24/09/2020 0.85 2:1 ECOWLD-CY CALL WARRANTS 15/01/2020 14/08/2020 0.95 1.5:1 ECOWLD-CZ CALL WARRANTS 21/01/2020 30/11/2020 0.78 2 : 1 ECOWLD-C1 CALL WARRANTS 27/02/2020 06/11/2020 0.70 2.5:1 ECOWLD-C2 CALL WARRANTS 10/07/2020 29/03/2021 0.48 2:1 ECOWLD-C3 CALL WARRANTS 24/07/2020 28/06/2021 0.54 2 : 1 ECOWLD-C4 CALL WARRANTS 08/04/2021 26/01/2022 0.65 2.5:1 ECOWLD-C5 CALL WARRANTS 22/04/2021 31/03/2022 0.78 1.5:1 ECOWLD-C6 CALL WARRANTS 27/04/2021 13/01/2022 0.80 2:1 ECOWLD-C7 CALL WARRANTS 07/05/2021 28/03/2022 0.88 2 : 1 ECOWLD-C8 CALL WARRANTS 03/06/2021 11/02/2022 0.75 2.8:1 ECOWLD-C9 CALL WARRANTS 27/10/2021 22/06/2022 0.90 2:1 ECOWLD-C10 CALL WARRANTS 05/11/2021 30/06/2022 1.00 1 : 1 ECOWLD-C11 CALL WARRANTS 11/11/2021 30/06/2022 0.98 2:1 ECOWLD-C12 CALL WARRANTS 15/02/2022 24/11/2022 1.00 2.5:1 ECOWLD-C13 CALL WARRANTS 29/03/2022 20/02/2023 1.08 2 : 1 ECOWLD-C14 CALL WARRANTS 01/04/2022 16/12/2022 1.08 2:1 ECOWLD-C15 CALL WARRANTS 08/06/2022 31/01/2023 0.98 1.5:1 ECOWLD-C16 CALL WARRANTS 13/07/2022 28/04/2023 0.67 1:1 ECOWLD-C17 CALL WARRANTS 14/07/2022 05/04/2023 0.65 2:1 ECOWLD-C19 CALL WARRANTS 08/09/2022 27/06/2023 0.70 2:1 ECOWLD-C18 CALL WARRANTS 09/09/2022 07/08/2023 0.70 1 : 1 ECOWLD-C20 CALL WARRANTS 12/09/2022 02/06/2023 0.70 2:1 ECOWLD-C21 CALL WARRANTS 23/05/2023 31/01/2024 0.88 1.2 : 1 ECOWLD-C22 CALL WARRANTS 19/06/2023 15/03/2024 0.80 1.5:1
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
TillyLovers Ecowld drops everyday. Run for now? 20/10/2023 2:22 PM
Aati99 Ade holding power punya tak perlu tergesa-gesa lari 23/10/2023 4:27 PM
Jonathan Keung Short term volatility. next year can see Ecoworld better times. Hold for longer term 23/10/2023 7:02 PM
Aati99 tengok, naik balik ke Rm1 semula 25/10/2023 12:36 PM
TillyLovers oh no, I bought at RM1.02 and the price drops again 10/11/2023 2:09 PM
tyliang1981 Walau. drop 1 sen only. 1.02 consider cheap price. 10/11/2023 2:35 PM
Aati99 patut tangkap semasa ia jatuh ke RM1 dan ke bawah ... 15/11/2023 3:33 PM
TillyLovers the counter drop to RM1.01 now. Drops everyday. 17/11/2023 7:18 PM
Aati99 tak la, ia masih bertahan pd RM1 ke atas 20/11/2023 3:02 PM
StartOfTheBull KL - Singapore high speed rail spans approximately 350km or more and possibly pass by between 10 to 20 stations. Surely developers with landbanks near the HSR stations will benefit, namely Forest City, Inskandar Puteri, Kulai , Muar, Melaka, Seremban and other major towns along the line. 11/12/2023 9:13 AM
Aati99 Eco world mantap, tapi Sp setia ... 14/12/2023 10:08 AM
Brutus Thank you for the generous dividend! Looking forward to another sterling year in 2024. 14/12/2023 6:57 PM
KingKKK Who is the top Gainer in 2023 for Property Sector? ECOWLD vs other developers here... https://klse.i3investor.com/web/blog/detail/bestStocks/2023-12-18-story-h-212339210-Property_Sector_Super_Winner_in_2023_Discussion_about_UEMS_SPSETIA_SUNW 18/12/2023 4:57 PM
Aati99 Bulan depan masih ade dividen drpd Ecowold. Yay 21/12/2023 9:37 AM
DouglasLiu strong momentum. It's heading towards 52 weeks high 28/12/2023 11:27 AM
Aati99 Naik pd EX-date od dividend. Mantap 02/01/2024 5:15 PM
Brutus Totally unexpected that ex-dividend the price is trending up..... 02/01/2024 7:20 PM
DouglasLiu Yup, it even breaks 52 weeks high too 03/01/2024 11:06 AM
Ivan_Invest Fingers crossed, it will cross 1.35 soon 04/01/2024 4:33 PM
Brutus @Ivan_Invest, why 1.35? Is it a significant number? 04/01/2024 4:40 PM
Ivan_Invest @Brutus, it is a personal number (so I can finish my kitchen reno before CNY)....LOL 04/01/2024 4:43 PM
Brutus @Ivan_Invest, okok! 04/01/2024 7:29 PM
DouglasLiu Nice TP, Ivan_Invest. I believe it will hit your TP by this month 🙂 08/01/2024 10:47 AM
Ivan_Invest @Brutus @DouglasLiu haha...looks like my nephews and nieces will get a smaller angpau this year 09/01/2024 5:27 PM
Brutus @Ivan_Invest, dont be a kiamsiap uncle la the CNY by giving smaller angow. Yummy dividend coming into our bank account on 19th Jan. 09/01/2024 8:34 PM
Aati99 Kali ini, Pinang https://themalaysianreserve.com/2024/01/11/ecoworld-keeps-focus-on-penang/ 12/01/2024 3:12 PM
DouglasLiu steady bombibi. Ecoworld doesn't drop much 17/01/2024 8:49 PM
Jonathan Keung Ecoworld splash out $ 450.13 million to acquire the Islander Puteri land. Tomorrow it's good or bad ? 18/01/2024 9:28 PM
Plantermen The parcel of land is owned by Iskander Coast sdn bhd which is 80% owned by PDT { Johor State arm } and 20% by IWH {LKH} The land is earmark for mixed commercial & residential usage cater for first time buyer {M40 group} to be park under ECO Botanic 3. What's interesting the S&P comes with a conditional agreement that EWD pays 30 million fee { as nomination fee} to PDT plus a sum equivalent to 20 % profit under each phase to PDT. Looks like the biggest beneficiary is PDT { Johor State arm} whereas EWD as the turn key project needs to do all the leg work. Good or bad Mr Market will decide 19/01/2024 8:55 AM
chongwee eco property johor 19/01/2024 10:30 AM
chongwee https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/%E8%8B%8F%E4%B8%B9%E9%99%9B%E4%B8%8B%E5%B0%86%E5%87%BA%E4%BB%BB%E5%85%83%E9%A6%96-%E6%9F%94%E4%BD%9B%E6%A6%82%E5%BF%B5%E8%82%A1%E9%AB%98%E6%AD%8C%E7%8C%9B%E8%BF%9B#google_vignette 19/01/2024 10:30 AM
chongwee AGONG WANT MADANI MALAYSIA WANT JOHOR DEVELOPMENT WANT JOHOR GROWTH IN HIS HIGHNESS LEADERSHIP 19/01/2024 10:57 AM
sugumaran https://klse.i3investor.com/web/blog/detail/ceomorningbrief/2023-09-14-story-h-240017061-Shortlist_of_HSR_Frontrunners_Just_Market_Sensing_Parties_to_Start_on_C 24/01/2024 5:05 PM
sugumaran https://theedgemalaysia.com/node/698603 25/01/2024 6:14 PM
Aati99 Rm1.50 bulan depan sy rasa 30/01/2024 4:52 PM
Aati99 AGM ada menyebar berita baik tak?😄 27/02/2024 5:25 PM
mlab68 EcoWorld the LV of Housing for Chinese Rich! 10/03/2024 4:09 PM
Aati99 Landed punya property di Shah Alam (Eco Grandeur) memang mahal 12/03/2024 4:14 PM
Aati99 Tunggu ia naik ke Rm1.50 skrg🤗 19/03/2024 10:21 AM
pang72 Penny property stock leads the sectors last year like UEMS set to end... The big cap property stocks set to take over the game... Sunway, ecoworld, spsetia, Simep..... Ioip... 21/03/2024 4:24 PM
pang72 QR 2.36... Excellent... 21/03/2024 7:03 PM
pang72 Tmr, fly higher for all property stocks 21/03/2024 7:04 PM
Aati99 memang shok ! Ecoworld terus pecah RM1.50 hari ni 22/03/2024 9:49 AM
pang72 English colony building design attracted many young couple for their 1st home! 22/03/2024 3:15 PM
KingKKK Property Sector (KingKKK) - Unveiling Potential Q1 Stars: SUNWAY, AVALAND, E&O, SIMEPROP, UEMS, SPSETIA, IOIPG, MAHSING and ECOWLD https://klse.i3investor.com/web/blog/detail/bestStocks/2024-03-23-story-h-185587105-Property_Sector_KingKKK_Unveiling_Potential_Q1_Stars_SUNWAY_AVALAND_E_O 24/03/2024 10:35 AM
Comment