Last Price Today's Change Day's Range Trading Volume 0.435 -0.005 (1.14%) 0.435 - 0.44 1,234,300
Active Warrants DSONIC-C57 CALL WARRANTS 12/07/2023 31/05/2024 0.48 0.005 2:1 0.055 (12.64%) 43.50 DSONIC-C58 CALL WARRANTS 31/07/2023 24/06/2024 0.48 0.045 1.5 : 1 0.112 (25.74%) 6.444 DSONIC-C59 CALL WARRANTS 07/11/2023 27/08/2024 0.48 0.025 1:1 0.07 (16.09%) 17.40 DSONIC-C60 CALL WARRANTS 07/02/2024 30/10/2024 0.46 0.04 1.5:1 0.085 (19.54%) 7.25 DSONIC-C61 CALL WARRANTS 13/03/2024 30/10/2024 0.50 0.03 1.25:1 0.102 (23.44%) 11.60
Expired Warrants DSONIC-CA Call Warrants 25/03/2014 12/01/2015 1.86 3:1 DSONIC-CC Call Warrants 26/03/2015 01/10/2015 1.25 3.2:1 DSONIC-CB Call Warrants 26/03/2015 25/01/2016 1.25 1.5:1 DSONIC-CD Call Warrants 17/04/2015 28/04/2016 1.18 2.5:1 DSONIC-CE CALL WARRANTS 24/04/2015 01/12/2015 1.45 3.2:1 DSONIC-CF CALL WARRANTS 22/05/2015 19/02/2016 1.00 2:1 DSONIC-CG CALL WARRANTS 15/10/2015 28/10/2016 1.58 4:1 DSONIC-CH CALL WARRANTS 20/10/2015 29/04/2016 1.70 4.3:1 DSONIC-CI CALL WARRANTS 18/11/2015 30/08/2016 1.38 3.5:1 DSONIC-CJ CALL WARRANTS 18/11/2015 30/08/2016 1.48 3.5:1 DSONIC-CK CALL WARRANTS 18/11/2015 30/08/2016 1.63 3:1 DSONIC-CL CALL WARRANTS 14/01/2016 29/07/2016 1.42 4:1 DSONIC-CM CALL WARRANTS 19/01/2016 28/10/2016 1.50 2.5 : 1 DSONIC-CN CALL WARRANTS 25/02/2016 23/11/2016 1.45 2.5:1 DSONIC-CO CALL WARRANTS 13/04/2016 28/10/2016 1.55 2.5:1 DSONIC-CP CALL WARRANTS 29/07/2016 31/01/2017 1.35 2.2:1 DSONIC-CQ CALL WARRANTS 25/08/2016 28/02/2017 1.65 2.4:1 DSONIC-CR CALL WARRANTS 10/11/2016 28/07/2017 1.45 3:1 DSONIC-CS CALL WARRANTS 10/11/2016 28/07/2017 1.65 3:1 DSONIC-CT CALL WARRANTS 17/11/2016 15/06/2017 1.50 2.5:1 DSONIC-CU CALL WARRANTS 17/01/2017 31/07/2017 1.30 2.5:1 DSONIC-CV CALL WARRANTS 06/02/2017 31/10/2017 1.30 2:1 DSONIC-CW CALL WARRANTS 18/04/2017 31/10/2017 1.40 2.5:1 DSONIC-CX CALL WARRANTS 12/07/2017 30/01/2018 1.25 2.5:1 DSONIC-CY CALL WARRANTS 20/07/2017 19/07/2017 1.30 2:1 DSONIC-CZ CALL WARRANTS 20/07/2017 19/07/2017 1.38 2:1 DSONIC-C1 CALL WARRANTS 04/09/2017 19/04/2018 1.15 2:1 DSONIC-C3 CALL WARRANTS 29/09/2017 29/06/2018 1.28 2:1 DSONIC-C2 CALL WARRANTS 29/09/2017 29/06/2018 1.18 2:1 DSONIC-C4 CALL WARRANTS 07/12/2017 11/06/2018 1.35 2 : 1 DSONIC-C5 CALL WARRANTS 12/12/2017 31/07/2018 1.29 2:1 DSONIC-C6 CALL WARRANTS 08/02/2018 31/10/2018 1.10 2.5:1 DSONIC-C7 CALL WARRANTS 06/03/2018 12/09/2018 1.25 2:1 DSONIC-C8 CALL WARRANTS 10/04/2018 22/10/2018 1.10 3 : 1 DSONIC-C9 CALL WARRANTS 20/04/2018 31/10/2018 0.90 2:1 DSONIC-C10 CALL WARRANTS 10/05/2018 31/01/2019 1.00 2:1 DSONIC-WA Warrants 12/07/2018 05/07/2023 0.54 1:1 DSONIC-C11 CALL WARRANTS 10/12/2019 30/07/2020 1.00 2:1 DSONIC-C12 CALL WARRANTS 10/12/2019 30/07/2020 1.18 2:1 DSONIC-C13 CALL WARRANTS 13/12/2019 26/08/2020 1.15 1.5:1 DSONIC-C14 CALL WARRANTS 16/12/2019 19/06/2020 1.25 2.2:1 DSONIC-C15 CALL WARRANTS 17/12/2019 09/11/2020 0.50 3 : 1 DSONIC-C16 CALL WARRANTS 17/12/2019 09/11/2020 0.69 3 : 1 DSONIC-HA PUT WARRANTS 14/01/2020 14/09/2020 2.00 3 : 1 DSONIC-C17 CALL WARRANTS 15/01/2020 14/08/2020 1.80 2.8:1 DSONIC-HB PUT WARRANTS 21/01/2020 21/09/2020 1.60 2 : 1 DSONIC-C18 CALL WARRANTS 03/02/2020 27/10/2020 0.90 3:1 DSONIC-C20 CALL WARRANTS 27/02/2020 06/11/2020 0.94 3:1 DSONIC-C19 CALL WARRANTS 27/02/2020 06/11/2020 0.70 3:1 DSONIC-C21 CALL WARRANTS 10/07/2020 27/04/2021 0.775 3.8:1 DSONIC-C22 CALL WARRANTS 16/07/2020 29/01/2021 1.00 2.4:1 DSONIC-C23 CALL WARRANTS 06/08/2020 31/03/2021 0.79 3:1 DSONIC-C24 CALL WARRANTS 18/08/2020 27/04/2021 0.80 4.5:1 DSONIC-C25 CALL WARRANTS 24/08/2020 19/03/2021 1.04 2.2:1 DSONIC-C26 CALL WARRANTS 02/10/2020 12/05/2021 0.79 3:1 DSONIC-C27 CALL WARRANTS 07/10/2020 28/06/2021 0.75 4:1 DSONIC-C29 CALL WARRANTS 16/10/2020 29/10/2021 0.62 2:1 DSONIC-C28 CALL WARRANTS 16/10/2020 29/10/2021 0.55 2:1 DSONIC-C30 CALL WARRANTS 03/11/2020 22/07/2021 0.58 2.5:1 DSONIC-C31 CALL WARRANTS 12/11/2020 29/07/2021 0.65 2.5:1 DSONIC-C32 CALL WARRANTS 23/11/2020 28/07/2021 0.62 2.5:1 DSONIC-C33 CALL WARRANTS 09/12/2020 11/06/2021 0.60 2.5:1 DSONIC-C34 CALL WARRANTS 18/12/2020 08/11/2021 0.88 2 : 1 DSONIC-C35 CALL WARRANTS 18/03/2021 31/01/2022 0.58 1:1 DSONIC-C36 CALL WARRANTS 25/03/2021 17/11/2021 0.78 1.8:1 DSONIC-C37 CALL WARRANTS 05/04/2021 10/12/2021 0.62 1.5:1 DSONIC-C38 CALL WARRANTS 22/04/2021 26/01/2022 0.60 2.5:1 DSONIC-C39 CALL WARRANTS 04/08/2021 20/04/2022 0.53 2.5:1 DSONIC-C40 CALL WARRANTS 25/08/2021 18/07/2022 0.50 2 : 1 DSONIC-C41 CALL WARRANTS 10/09/2021 30/08/2022 0.48 1:1 DSONIC-C42 CALL WARRANTS 09/12/2021 22/08/2022 0.48 2:1 DSONIC-C43 CALL WARRANTS 28/02/2022 30/11/2022 0.52 1:1 DSONIC-C44 CALL WARRANTS 21/03/2022 24/11/2022 0.48 1.8:1 DSONIC-C45 CALL WARRANTS 27/05/2022 28/02/2023 0.58 1:1 DSONIC-C46 CALL WARRANTS 03/06/2022 10/02/2023 0.60 2:1 DSONIC-C48 CALL WARRANTS 27/06/2022 28/03/2023 0.55 1.5:1 DSONIC-C47 CALL WARRANTS 28/06/2022 15/05/2023 0.68 2 : 1 DSONIC-C50 CALL WARRANTS 14/07/2022 05/04/2023 0.50 2:1 DSONIC-C49 CALL WARRANTS 14/07/2022 17/02/2023 0.65 1.2 : 1 DSONIC-C51 CALL WARRANTS 26/08/2022 30/08/2023 0.50 1.5:1 DSONIC-C52 CALL WARRANTS 18/10/2022 04/09/2023 0.40 1 : 1 DSONIC-C53 CALL WARRANTS 24/11/2022 30/06/2023 0.70 1:1 DSONIC-HC PUT WARRANTS 30/11/2022 16/10/2023 0.40 1 : 1 DSONIC-C54 CALL WARRANTS 21/12/2022 30/06/2023 0.73 1 : 1 DSONIC-C55 CALL WARRANTS 14/02/2023 28/11/2023 0.50 1.5:1 DSONIC-C56 CALL WARRANTS 12/04/2023 29/12/2023 0.53 1.8:1
nokia8250 Macam ini still can go on. Malaysia memang boleh. If they get another project from govt, then we know that the current govt is also tak boleh pakai. 29/11/2023 11:03 AM
Donator they get contract and they do the job well , so should award the contract to them again 29/11/2023 3:11 PM
Markv572421 dsonic x boleh pakai .... 01/12/2023 10:15 AM
Donator why x boleh pakai? every quarter profit and give dividend. 01/12/2023 12:17 PM
Markv572421 look and see ......why cannot pakai 07/12/2023 4:15 PM
xiaoeh see whether can hold at 0.415 07/12/2023 4:48 PM
bro007 why x boleh pakai? every quarter profit and give dividend. 13/12/2023 9:31 AM
ChunWong93 Too many in the number of share outstanding, hard to push up even though the company keeps buying back the shares .. 13/12/2023 12:36 PM
bizbro Wasting time here lah 26/12/2023 5:22 PM
Tanleechoo Depend on Govt contracts only ?? 27/12/2023 11:03 AM
chamlo Zahid’s plight is not over yet 27/12/2023 1:44 PM
Tanleechoo Govt still have budget for niise2.0??… 13/01/2024 2:51 PM
Tanleechoo https://www.klsescreener.com/v2/news/view/1272951 03/02/2024 7:48 PM
Tanleechoo hopefully tomorrow can move a bit 04/02/2024 10:02 PM
Donator hope the government can choose wisely for NIISE... 05/02/2024 12:10 PM
1pingpong macam yes.... 16/02/2024 5:45 PM
ncy810116 huat lai liao... 16/02/2024 9:28 PM
remus https://www.nst.com.my/news/nation/2024/02/1014941/govt-studying-extending-validity-passports-10-years-updated 19/02/2024 4:53 PM
GreenTrade https://www.instagram.com/p/C2umB98pWQr/?utm_source=ig_web_copy_link&igsh=MzRlODBiNWFlZA== 20/02/2024 3:44 PM
Tanleechoo Look like lack of power 22/02/2024 3:19 PM
Tanleechoo Out Fr NIISE …so no growth for this co .? 26/02/2024 4:36 PM
Tanleechoo Datasonic can ride wave of digitisation with global capabilities: Executive chairman https://www.klsescreener.com/v2/news/view/1284239 28/02/2024 8:11 AM
Tanleechoo Make Sikit pft Kasi sikit dividend… only get big contracts stk price Bolih naik 29/02/2024 5:41 PM
YT8170C Buy b4 next uptrend 01/03/2024 1:54 PM
Tanleechoo Can share based on what next uptrend …Tqsm 01/03/2024 9:59 PM
Michael Kwok Datasonic 45 cents 04/03/2024 12:18 AM
stevenckheng got so much money to buy back ? 05/03/2024 12:01 PM
Tanleechoo Private placement last time.? 07/03/2024 7:56 PM
Tanleechoo This is datasonic .. 09/03/2024 6:03 AM
GreenTrade https://datasonic.com.my/datasonic-solution/artificial-intelligence/ 09/03/2024 4:58 PM
ChunWong93 Any good news from Dsonic on April, Michael Kwok? 14/03/2024 9:28 AM
Tanleechoo Myeg invest in heitech not Dsonic … 15/03/2024 6:55 AM
cheong3288 collect collect before 50sen 15/03/2024 4:00 PM
GreenTrade Artificial intelligence theme play should hit bursa! 15/03/2024 4:24 PM
ChunWong93 Dsonic will involve in AI business in the future 😁 21/03/2024 2:51 PM
alivetoinvest AI leader in malaysia soon. 22/03/2024 10:37 AM
Markv572421 dreaming ..... 22/03/2024 2:47 PM
YT8170C Pick up DSONIC when underlooked by market 03/04/2024 4:57 PM
1pingpong This counter hopeless ini macam...tidoooooo 18/04/2024 12:33 PM
1pingpong Bye Bye this counter...sayonara...waste time... 18/04/2024 3:00 PM
Tanleechoo Look like no chance to recover glory again 18/04/2024 11:05 PM
Markv572421 You all still buying this setuuupid stock like rock ??? hahahahaha ........wake up laaa 19/04/2024 9:23 AM
Comment
