Highlights
KLSE: ARMADA (5210)       BUMI ARMADA BERHAD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.58   -0.005 (0.85%)  0.575 - 0.60  34,024,600
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
ARMADA-C84 CALL WARRANTS 28/06/2023 31/05/2024 0.50 0.08 1.5:1 0.04 (6.89%) 4.833
ARMADA-C85 CALL WARRANTS 11/08/2023 15/07/2024 0.60 0.06 1.5 : 1 0.11 (18.96%) 6.444
ARMADA-C86 CALL WARRANTS 06/09/2023 26/06/2024 0.53 0.045 2:1 0.04 (6.89%) 6.444
ARMADA-C87 CALL WARRANTS 10/10/2023 30/04/2024 0.60 0.005 1 : 1 0.025 (4.31%) 116.00
ARMADA-C88 CALL WARRANTS 13/03/2024 30/10/2024 0.55 0.11 1:1 0.08 (13.79%) 5.272
ARMADA-C89 CALL WARRANTS 21/03/2024 30/09/2024 0.55 0.09 1 : 1 0.06 (10.34%) 6.444
ARMADA-C90 CALL WARRANTS 22/04/2024 23/10/2024 0.60 - 2 : 1 0.02 (3.44%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
ARMADA-CA Call Warrants 28/07/2011 27/07/2012 3.30 3:1
ARMADA-CB Call Warrants 28/07/2011 18/04/2012 3.18 4:1
ARMADA-CC Call Warrants 28/07/2011 30/04/2012 2.94 4 : 1
ARMADA-CD Call Warrants 28/07/2011 29/06/2012 3.03 4 : 1
ARMADA-CE Call Warrants 28/07/2011 31/10/2012 3.34 4 : 1
ARMADA-CF Call Warrants 29/07/2011 18/05/2012 3.98 6:1
ARMADA-CG Call Warrants 29/07/2011 02/04/2012 3.00 3:1
ARMADA-CH Call Warrants 10/08/2011 30/08/2012 4.00 5 : 1
ARMADA-CI Call Warrants 26/08/2011 25/06/2012 3.80 5:1
ARMADA-CJ Call Warrants 31/01/2012 29/01/2013 3.98 5:1
ARMADA-CK Call Warrants 18/04/2012 30/04/2013 4.40 5 : 1
ARMADA-CL Call Warrants 24/05/2012 23/05/2013 4.00 4:1
ARMADA-CM Call Warrants 19/09/2012 17/09/2013 3.70 4:1
ARMADA-CN Call Warrants 08/10/2012 31/10/2013 3.70 4 : 1
ARMADA-CO Call Warrants 19/12/2012 18/12/2013 3.73 4:1
ARMADA-CP Call Warrants 15/01/2013 31/10/2013 4.10 4:1
ARMADA-CQ Call Warrants 30/04/2013 30/04/2014 3.88 3 : 1
ARMADA-CR Call Warrants 28/08/2013 28/08/2014 3.98 6:1
ARMADA-CS Call Warrants 25/02/2014 23/02/2015 2.242 3.4485:1
ARMADA-CT Call Warrants 14/04/2014 30/04/2015 2.387 1.8364 : 1
ARMADA-CU Call Warrants 22/07/2014 20/05/2015 1.989 2.4485:1
ARMADA-CV Call Warrants 20/10/2014 01/06/2015 2.00 1.2:1
ARMADA-CW Call Warrants 30/10/2014 28/10/2015 1.38 3:1
ARMADA-CX Call Warrants 02/12/2014 01/07/2015 1.50 3:1
ARMADA-CY Call Warrants 05/12/2014 31/12/2015 1.27 2 : 1
ARMADA-CZ Call Warrants 17/12/2014 15/12/2015 1.20 1:1
ARMADA-C1 Call Warrants 18/12/2014 03/08/2015 1.10 1.3:1
ARMADA-C2 Call Warrants 22/12/2014 22/10/2015 1.00 2:1
ARMADA-C3 Call Warrants 26/03/2015 25/01/2016 0.98 1.5:1
ARMADA-C4 Call Warrants 31/03/2015 15/01/2016 1.20 1:1
ARMADA-C5 CALL WARRANTS 03/07/2015 29/01/2016 1.20 2.5:1
ARMADA-C6 CALL WARRANTS 31/07/2015 30/08/2016 1.00 2 : 1
ARMADA-C7 CALL WARRANTS 04/09/2015 07/03/2016 0.95 1.6:1
ARMADA-C10 CALL WARRANTS 06/11/2015 28/11/2016 1.08 2:1
ARMADA-C8 CALL WARRANTS 06/11/2015 28/11/2016 0.88 2.5:1
ARMADA-C9 CALL WARRANTS 06/11/2015 28/11/2016 0.98 2.5:1
ARMADA-C11 CALL WARRANTS 10/12/2015 07/10/2016 1.00 2:1
ARMADA-C12 CALL WARRANTS 14/01/2016 29/07/2016 1.15 2:1
ARMADA-C13 CALL WARRANTS 04/02/2016 30/09/2016 1.00 2 : 1
ARMADA-C14 CALL WARRANTS 21/03/2016 30/09/2016 0.95 2:1
ARMADA-C15 CALL WARRANTS 05/05/2016 28/02/2017 0.80 1 : 1
ARMADA-C16 CALL WARRANTS 13/05/2016 30/11/2016 0.80 1.7:1
ARMADA-C17 CALL WARRANTS 24/05/2016 22/02/2017 0.85 1.5 : 1
ARMADA-C18 CALL WARRANTS 08/07/2016 31/01/2017 0.68 1.5:1
ARMADA-C19 CALL WARRANTS 19/07/2016 17/03/2017 0.72 1.5 : 1
ARMADA-C20 CALL WARRANTS 27/10/2016 18/05/2017 0.675 1 : 1
ARMADA-C21 CALL WARRANTS 27/10/2016 18/05/2017 0.715 1 : 1
ARMADA-C22 CALL WARRANTS 22/11/2016 31/05/2017 0.75 1.5:1
ARMADA-C23 CALL WARRANTS 12/01/2017 31/07/2017 0.70 1.5:1
ARMADA-C24 CALL WARRANTS 13/01/2017 30/11/2017 0.60 1 : 1
ARMADA-C25 CALL WARRANTS 17/01/2017 31/07/2017 0.63 1.3:1
ARMADA-C26 CALL WARRANTS 07/04/2017 31/10/2017 0.88 1.1:1
ARMADA-C27 CALL WARRANTS 27/04/2017 31/01/2018 0.835 1 : 1
ARMADA-C28 CALL WARRANTS 12/07/2017 30/01/2018 0.75 1.1:1
ARMADA-C29 CALL WARRANTS 27/09/2017 29/06/2018 0.75 0.75 : 1
ARMADA-C30 CALL WARRANTS 29/09/2017 29/06/2018 0.75 1:1
ARMADA-C31 CALL WARRANTS 29/09/2017 29/06/2018 0.78 1:1
ARMADA-C32 CALL WARRANTS 30/10/2017 29/06/2018 0.67 1.3:1
ARMADA-C33 CALL WARRANTS 20/11/2017 24/07/2018 0.80 1.8:1
ARMADA-C34 CALL WARRANTS 20/11/2017 25/09/2018 0.85 1.8:1
ARMADA-C35 CALL WARRANTS 04/12/2017 31/07/2018 0.85 1.1:1
ARMADA-C36 CALL WARRANTS 08/02/2018 28/09/2018 1.00 1.6:1
ARMADA-C37 CALL WARRANTS 13/02/2018 30/11/2018 0.90 1 : 1
ARMADA-C38 CALL WARRANTS 27/04/2018 31/10/2018 1.15 1.8:1
ARMADA-C39 CALL WARRANTS 10/05/2018 31/01/2019 0.88 1:1
ARMADA-C40 CALL WARRANTS 21/06/2018 29/03/2019 0.77 1:1
ARMADA-C41 CALL WARRANTS 22/06/2018 31/01/2019 0.80 1.8:1
ARMADA-C42 CALL WARRANTS 13/07/2018 27/02/2019 0.75 2:1
ARMADA-C43 CALL WARRANTS 25/07/2018 29/03/2019 0.75 1:1
ARMADA-C44 CALL WARRANTS 29/08/2018 01/03/2019 0.73 2:1
ARMADA-C45 CALL WARRANTS 28/09/2018 15/04/2019 0.60 1.5 : 1
ARMADA-C46 CALL WARRANTS 28/09/2018 28/06/2019 0.65 1:1
ARMADA-C47 CALL WARRANTS 15/10/2018 30/04/2019 0.70 1.3:1
ARMADA-C48 CALL WARRANTS 23/10/2018 30/05/2019 0.555 2:1
ARMADA-C50 CALL WARRANTS 22/11/2018 28/06/2019 0.40 1.8:1
ARMADA-C49 CALL WARRANTS 23/11/2018 17/06/2019 0.50 2 : 1
ARMADA-C51 CALL WARRANTS 18/07/2019 30/06/2020 0.235 0.5:1
ARMADA-C52 CALL WARRANTS 24/07/2019 11/02/2020 0.30 1 : 1
ARMADA-C53 CALL WARRANTS 12/09/2019 27/04/2020 0.28 1:1
ARMADA-C54 CALL WARRANTS 18/10/2019 30/10/2020 0.32 1:1
ARMADA-C55 CALL WARRANTS 18/10/2019 30/10/2020 0.36 1:1
ARMADA-C57 CALL WARRANTS 06/11/2019 28/07/2020 0.48 1.5:1
ARMADA-C56 CALL WARRANTS 08/11/2019 21/09/2020 0.48 1 : 1
ARMADA-C58 CALL WARRANTS 10/12/2019 30/07/2020 0.68 1.5:1
ARMADA-C59 CALL WARRANTS 04/11/2020 27/09/2021 0.40 1.5 : 1
ARMADA-C60 CALL WARRANTS 26/01/2021 30/11/2021 0.385 1.5:1
ARMADA-C61 CALL WARRANTS 17/03/2021 25/11/2021 0.50 2:1
ARMADA-C62 CALL WARRANTS 03/06/2021 10/12/2021 0.60 2.4:1
ARMADA-C63 CALL WARRANTS 17/06/2021 28/02/2022 0.48 1:1
ARMADA-C64 CALL WARRANTS 09/07/2021 30/05/2022 0.53 2 : 1
ARMADA-C65 CALL WARRANTS 01/11/2021 29/08/2022 0.56 2:1
ARMADA-C66 CALL WARRANTS 30/11/2021 30/06/2022 0.58 1.3:1
ARMADA-C67 CALL WARRANTS 16/02/2022 30/08/2022 0.60 1 : 1
ARMADA-C68 CALL WARRANTS 28/02/2022 30/11/2022 0.55 1:1
ARMADA-C69 CALL WARRANTS 29/03/2022 20/02/2023 0.50 1 : 1
ARMADA-C70 CALL WARRANTS 20/04/2022 27/01/2023 0.46 1.2:1
ARMADA-C71 CALL WARRANTS 22/04/2022 31/10/2022 0.45 1 : 1
ARMADA-C72 CALL WARRANTS 28/07/2022 28/04/2023 0.34 1:1
ARMADA-C73 CALL WARRANTS 09/08/2022 28/02/2023 0.30 1 : 1
ARMADA-C74 CALL WARRANTS 09/09/2022 07/08/2023 0.40 1 : 1
ARMADA-C75 CALL WARRANTS 21/12/2022 30/11/2023 0.55 2:1
ARMADA-C77 CALL WARRANTS 27/01/2023 31/07/2023 0.50 1 : 1
ARMADA-C78 CALL WARRANTS 14/02/2023 28/11/2023 0.55 1.5:1
ARMADA-C79 CALL WARRANTS 28/03/2023 06/10/2023 0.78 1.8:1
ARMADA-C80 CALL WARRANTS 17/04/2023 31/10/2023 0.65 1 : 1
ARMADA-C81 CALL WARRANTS 18/04/2023 26/02/2024 0.88 1 : 1
ARMADA-C82 CALL WARRANTS 23/06/2023 23/02/2024 0.50 2 : 1
ARMADA-HA PUT WARRANTS 23/06/2023 23/02/2024 0.50 2 : 1
ARMADA-C83 CALL WARRANTS 27/06/2023 29/12/2023 0.45 1 : 1
Analyze this stock with MQ Trader system

  46 people like this.
 
nikicheong This is a medium-sized gas FPSO that should be of strong interest to Bumi Armada. Might even drive cost synergies with their existing operations in Vietnam (i.e. TGT FPSO).
09/04/2024 12:09 PM
nikicheong Weird closing, someone bid 4+mil units at RM0.62 and above

09/04/2024 5:28 PM
Cockcroach The person bought such a big chunk. He wants to guarantee himself that hr got those 4+ mil lots before Raya
09/04/2024 6:48 PM
Gabriel Khoo https://www.telegraph.co.uk/business/2024/04/09/biggest-north-sea-oil-find-in-decades-drilled-first-time/
10/04/2024 2:16 PM
daretocutandchange hibiscus same situation too,last minute buying ordered at 2.8 suddenly up from 2.73
10/04/2024 4:49 PM
nikicheong Well it that case, might've been some last minute sector rotation in to O&G stocks, perhaps on a bet that crude price will continue rising over the Raya break.
10/04/2024 6:19 PM
rohank71 Hold BA ... only cut loss at 58... upside can be very good.... it has been gradually moving which is very good vs a spike which most traders prefer.
10/04/2024 11:00 PM
Cockcroach Why cutloss 0.58? If dropped till 0.575 then rebound, hati sakit.
11/04/2024 8:52 AM
rohank71 true #cockroach... but that's what TA is all about. if bounce back to 59.5 buy back at 60.

just like right now, the shorties need to cover the short positions as it has gone above long-term resistance of 58.
11/04/2024 10:57 AM
nikicheong New Indonesian FPSO tender: https://www.upstreamonline.com/field-development/feed-tenders-launched-for-platform-and-floater-for-indonesian-oilfield-development/2-1-1624929

Bumi Armada's experience with the Kraken heavy oil field might give them an advantage here. But it's possible that this project might not be financially sound.
11/04/2024 2:09 PM
steady31 UK EnQuest 's Bressay new oil discovery of up to 600m barrels of oil so near to Kraken that it is conceivable that Armada's kraken FPSO may be engaged to process and export its newfound oil
11/04/2024 5:16 PM
steady31 https://www.telegraph.co.uk/business/2024/04/09/biggest-north-sea-oil-find-in-decades-drilled-first-time/
11/04/2024 5:21 PM
nikicheong Bressay gas tieback to Kraken FPSO will cost GBP60mil. Some of this will go to Bumi Armada as they will play a key role in the tieback to the FPSO.
11/04/2024 9:11 PM
nikicheong Kraken diesel consumption to reduce by 80% with this measure. Currently, diesel spend at Kraken FPSO is around GBP30mil per annum.
11/04/2024 9:31 PM
nikicheong Enquest will consider purchasing the Kraken FPSO - depending on the situation at the time. But negotiations / discussions on this are ongoing.
11/04/2024 9:37 PM
nikicheong The Enquest's investor meet was very positive on the Kraken development, upcoming Bressay gas tieback, and future Bressay and Bently oil tie back to the Kraken production hub.
11/04/2024 10:16 PM
TimCoke Its time to tp and let go
12/04/2024 2:27 PM
nikicheong Tim quit smoking so much coke!
12/04/2024 3:31 PM
Gabriel Khoo https://www.ogv.energy/news-item/enquest-to-drill-biggest-north-sea-oil-field-in-20-years
13/04/2024 12:31 PM
bullrun168 If Iran attacks Israel, Middle East turmoil could lift oil past $100 a barrel
Published: April 12, 2024 at 1:22 p.m. ET
By Myra P. Saefong

https://www.marketwatch.com/amp/story/if-iran-attacks-israel-middle-east-turmoil-could-lift-oil-past-100-a-barrel-fd76ea09

Oil prices could rise by $15 a barrel if all of Iran’s output is interrupted: analyst

Oil traders know the all-too-familiar drill: Heightened tensions in the Middle East have led to a rally in prices — so far to the highest intraday levels in six months. If Iran, one of the world’s largest oil producers, gets directly involved, however, a return to prices of more than $100 a barrel may soon follow.
“Nobody wants to be short heading into the weekend,” said Manish Raj, managing director at Velandera Energy Partners. “If the conflicts escalate over the weekend, short sellers will lose their shirts when they wake up on Monday.”

What’s happened
An April 1 airstrike on Iran’s consulate in Syria, which Tehran has attributed to Israel, killed seven Iranian military officers and prompted a vow of retaliation from Tehran.

Since the start of the war in Gaza in early October, there has been a rise in clashes between Israel and Iran-backed Hezbollah militants based in Lebanon. Hamas, which governs Gaza and launched the Oct. 7 attack on southern Israel, is also backed by Iran.
News reports have said that an Iranian attack on Israel is believed to be imminent, with the Wall Street Journal reporting the possibility of an attack as soon as Friday or Saturday.
The U.S. Embassy in Jerusalem issued a travel advisory on Thursday, warning U.S. citizens in Israel against travel outside of major cities such as Tel Aviv.

John Kirby, the Biden White House’s adviser for national-security communications, told reporters Friday that the administration is “certainly mindful of a very public, and what we consider to be a very credible, threat made by Iran in terms of potential attacks on Israel,” and that it was watching developments “very, very, very closely.”
Oil rally
Prices for oil have climbed so far this month alongside the rising tensions in the Middle East, with U.S. benchmark crude futures trading 5% higher and global benchmark Brent crude gaining closer to 6%.
In Friday dealings, May West Texas Intermediate crude CL.1 CLK24 was up 76 cents, or 0.9%, to trade at $85.78 a barrel on the New York Mercantile Exchange after trading as high as $87.67, while June Brent crude BRN00 BRNM24 climbed 90 cents, or 1%, to $90.64 on ICE Futures Europe following a high at $92.18. Both touched their highest intraday levels since October.
14/04/2024 9:56 AM
nikicheong Might be good time to exit if Bumi Armada's share price spikes up in the coming week due to macro factors, namely MidEast tension and the ensuing spike in crude oil prices.

Note: This applies for those who've lost faith in the company's future potential. However, this might also be a pivotal moment as a contract award / extension or other key announcement (such as debt refinancing) might just be around the corner.
14/04/2024 2:32 PM
Felix888999 Queue sell one batch 0.69. 😎
14/04/2024 6:08 PM
marlboroman2 TASI Tadawul Saudi market index which reopened today on Sunday after the long Eid holidays was rather muted (dived down at the opening hour but had clawed back almost all points towards the closing)
14/04/2024 9:10 PM
Ninja _07 If there is a bull run, we are looking at 0.65 - 0.69 ...!
15/04/2024 12:54 PM
serpent100 Where bull….mari lehhh
15/04/2024 2:53 PM
vespa with socks,shoes and what not are headlines optimism is an empty promise
15/04/2024 4:25 PM
nikicheong Potentially negative news: https://www.upstreamonline.com/finance/uk-north-sea-producer-waldorf-facing-liquidity-concerns/2-1-1626872
15/04/2024 5:38 PM
Gabriel Khoo Nik. I think its still managable given that the JV only 1/4 even if the field is to be liquidated
15/04/2024 6:43 PM
Gabriel Khoo https://www.energyvoice.com/oilandgas/551730/waldorf-prodution-no-comment-on-liquidity-woes/
16/04/2024 12:20 AM
Gabriel Khoo https://www.energyvoice.com/oilandgas/551730/waldorf-prodution-no-comment-on-liquidity-woes/
16/04/2024 12:20 AM
nikicheong What now?!?!?!?
16/04/2024 9:55 AM
zonefinder Looks like its mostly the retail sellers. Large and institutionals are buying ie inflows. Wonder if its reaction to Iran lobbing drones and missiles into Israel and possible reaction from latter.
16/04/2024 11:27 AM
Ninja _07 Other O&G counters rebounded.

Armada's drop could be a mixture of:

(Geopolitical + Waldorf) = then must watch closely the price movement as most likely price will be shaken a bit;

(Geopolitical Only) = then the price will rebound back to 0.62



16/04/2024 2:06 PM
Ninja _07 Closed flat at 0.59
16/04/2024 5:11 PM
steady31 There is not going to be a problem from 29.5% owner Waldorf..EnQuest which holds 70,5% can easily pick up any shortfall as it has just struck 2 huge oilfields in Bressay and Bentley .Just buy low now and sell at 0.68
16/04/2024 5:12 PM
lloydlim Time to accumulate guys!
16/04/2024 8:15 PM
ITreeinvestor Is there any news regarding the final acceptance of Sterling V? It is expected to be completed this month.
17/04/2024 10:36 AM
nikicheong Sterling V acceptance is not happening this month. Still 3 to 6 months away, at minimum.
17/04/2024 10:56 AM
Ninja _07 Need to hold-on tight ... this is not a major shake-up
17/04/2024 11:08 AM
rohank71 back to 58... must NOT break or else the uptrend is over...wait for next one.
18/04/2024 9:23 AM
rohank71 broken... must wait for end May when Q1 results are out for a uptrend.
18/04/2024 10:29 AM
TimCoke just collect now
18/04/2024 10:31 AM
TimCoke and wait for the QR surprise
18/04/2024 10:33 AM
Ninja _07 Guys, I am off-loading for now... I think the Waldorf issue is a concern for now... See you all in the next round yeah. Will be back soon!
18/04/2024 11:30 AM
rohank71 #TimCoke.. the same here... looking forward for a good QR and also some notes in Annual Report and AGM presentation before end of May.
18/04/2024 11:41 AM
rohank71 Back to above 58... still looking good.
18/04/2024 4:35 PM
Ninja _07 Looks like everyone betting on Oil counters today
19/04/2024 12:43 PM
TimCoke its time to pickup for 'investors'
19/04/2024 2:52 PM
Ninja _07 Misc, dayang, hibiscus, perdana, dialog all went up .. but armada going down 🤔🤔
19/04/2024 3:44 PM
marc9enterprise Ooops.... mouse pointer on the X .....accidently click and delete my own comments ... .hahaha
19/04/2024 4:40 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS