Highlights
KLSE: UEMS (5148)       UEM SUNRISE BERHAD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.04   -0.06 (5.45%)  1.01 - 1.10  55,018,000
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
UEMS-C87 CALL WARRANTS 08/08/2023 28/06/2024 0.55 0.25 2:1 0.01 (0.96%) 2.08
UEMS-C88 CALL WARRANTS 11/08/2023 15/07/2024 0.60 0.445 1 : 1 0.005 (0.48%) 2.337
UEMS-C90 CALL WARRANTS 06/09/2023 26/06/2024 0.65 0.195 2:1 0.00 (0.00%) 2.666
UEMS-C93 CALL WARRANTS 26/09/2023 30/08/2024 0.75 0.15 2.5:1 0.085 (8.17%) 2.773
UEMS-C94 CALL WARRANTS 11/10/2023 09/09/2024 1.08 0.11 2 : 1 0.26 (25.00%) 4.727
UEMS-C95 CALL WARRANTS 15/01/2024 30/08/2024 1.05 0.08 2:1 0.17 (16.34%) 6.50
UEMS-C96 CALL WARRANTS 17/01/2024 31/07/2024 1.05 0.07 2.8:1 0.206 (19.80%) 5.306
UEMS-C97 CALL WARRANTS 26/01/2024 30/07/2024 1.00 0.11 2 : 1 0.18 (17.30%) 4.727
UEMS-C98 CALL WARRANTS 06/02/2024 28/10/2024 1.00 0.075 3:1 0.185 (17.78%) 4.622
UEMS-C99 CALL WARRANTS 13/03/2024 30/09/2024 1.10 0.085 1.5 : 1 0.187 (17.98%) 8.156
UEMS-C1A CALL WARRANTS 09/04/2024 20/12/2024 1.28 0.06 3:1 0.42 (40.38%) 5.777

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
UEMLAND-CA Call Warrants 11/12/2009 28/02/2011 1.237 2.4734 : 1
UEMLAND-CB Call Warrants 21/01/2010 20/09/2010 1.195 1.65:1
UEMLAND-JA CBLC 11/08/2010 10/05/2011 1.24 3 : 1
UEMLAND-CC Call Warrants 26/08/2010 23/08/2011 1.55 3:1
UEMLAND-CD Call Warrants 26/08/2010 25/08/2011 1.58 2 : 1
UEMLAND-CE Call Warrants 19/01/2011 20/01/2012 2.55 4 : 1
UEMLAND-CF Call Warrants 04/03/2011 29/02/2012 3.15 4 : 1
UEMLAND-CG Call Warrants 10/03/2011 18/10/2011 2.78 4:1
UEMLAND-CH Call Warrants 23/03/2011 21/11/2011 2.70 3:1
UEMLAND-JB CBLC 19/05/2011 31/01/2012 2.25 4 : 1
UEMLAND-CI Call Warrants 08/07/2011 07/05/2012 2.75 4:1
UEMLAND-CJ Call Warrants 22/09/2011 28/09/2012 2.00 4 : 1
UEMLAND-CK Call Warrants 27/10/2011 24/10/2012 1.85 4:1
UEMLAND-CL Call Warrants 04/11/2011 02/11/2012 1.80 4:1
UEMLAND-CM Call Warrants 10/11/2011 10/09/2012 2.15 3:1
UEMLAND-CN Call Warrants 12/01/2012 15/08/2012 2.48 3:1
UEMLAND-CO Call Warrants 21/02/2012 28/02/2013 2.40 4 : 1
UEMS-CP Call Warrants 22/06/2012 28/06/2013 1.80 3 : 1
UEMS-CQ Call Warrants 21/09/2012 20/09/2013 1.70 3:1
UEMS-CR Call Warrants 29/10/2012 31/07/2013 1.60 3:1
UEMS-CS Call Warrants 19/11/2012 18/11/2013 1.80 3:1
UEMS-CT Call Warrants 07/12/2012 06/12/2013 2.20 3:1
UEMS-CU Call Warrants 14/12/2012 31/12/2013 2.00 3 : 1
UEMS-CV Call Warrants 19/12/2012 18/12/2013 2.05 3:1
UEMS-CW Call Warrants 28/03/2013 31/03/2014 2.55 3 : 1
UEMS-CX Call Warrants 15/05/2013 09/05/2014 2.48 5:1
UEMS-CY Call Warrants 09/07/2013 31/07/2014 2.90 4 : 1
UEMS-CZ Call Warrants 17/07/2013 14/07/2014 3.00 5:1
UEMS-C1 Call Warrants 20/08/2013 18/08/2014 3.18 6:1
UEMS-C2 Call Warrants 11/09/2013 10/09/2014 2.45 4:1
UEMS-C3 Call Warrants 10/12/2013 29/09/2014 1.90 4:1
UEMS-C4 Call Warrants 15/01/2014 30/01/2015 2.30 3 : 1
UEMS-C5 Call Warrants 24/01/2014 22/01/2015 2.30 5:1
UEMS-C6 Call Warrants 11/03/2014 30/03/2015 2.08 4:1
UEMS-C7 Call Warrants 11/09/2014 30/09/2015 1.88 2.5 : 1
UEMS-C8 Call Warrants 19/09/2014 17/09/2015 2.00 2:1
UEMS-C9 Call Warrants 20/10/2014 31/07/2015 1.85 3:1
UEMS-C10 Call Warrants 07/11/2014 27/11/2015 1.78 3:1
UEMS-C11 Call Warrants 25/11/2014 30/09/2015 2.00 2:1
UEMS-C12 Call Warrants 21/01/2015 30/12/2015 1.28 2:1
UEMS-C13 Call Warrants 11/02/2015 12/10/2015 1.40 2:1
UEMS-C15 Call Warrants 12/03/2015 10/03/2016 1.50 2:1
UEMS-C14 Call Warrants 13/03/2015 31/03/2016 1.20 3 : 1
UEMS-C16 Call Warrants 06/04/2015 02/11/2015 1.60 3.1:1
UEMS-C17 CALL WARRANTS 22/06/2015 26/02/2016 1.05 3:1
UEMS-C18 CALL WARRANTS 31/07/2015 30/08/2016 0.93 1.5 : 1
UEMS-C19 CALL WARRANTS 09/10/2015 29/04/2016 1.00 1.5 : 1
UEMS-C20 CALL WARRANTS 20/10/2015 18/07/2016 1.00 3 : 1
UEMS-C21 CALL WARRANTS 20/10/2015 29/04/2016 1.35 3:1
UEMS-C22 CALL WARRANTS 13/11/2015 28/07/2016 1.20 2:1
UEMS-C23 CALL WARRANTS 13/11/2015 28/07/2016 1.32 2:1
UEMS-C24 CALL WARRANTS 13/11/2015 28/07/2016 1.45 2:1
UEMS-C25 CALL WARRANTS 18/11/2015 31/05/2016 1.60 3.5:1
UEMS-C26 CALL WARRANTS 04/02/2016 30/09/2016 1.10 1.5 : 1
UEMS-C27 CALL WARRANTS 22/02/2016 30/09/2016 0.98 2.4:1
UEMS-C28 CALL WARRANTS 01/03/2016 28/11/2016 1.05 3:1
UEMS-C29 CALL WARRANTS 13/04/2016 28/10/2016 1.25 2.5:1
UEMS-C30 CALL WARRANTS 18/08/2016 28/02/2017 1.40 2.5:1
UEMS-C31 CALL WARRANTS 25/08/2016 30/06/2017 1.15 1.5 : 1
UEMS-C32 CALL WARRANTS 12/10/2016 10/07/2017 1.35 3:1
UEMS-C33 CALL WARRANTS 21/10/2016 28/04/2017 1.08 2 : 1
UEMS-C34 CALL WARRANTS 21/10/2016 28/04/2017 1.18 2 : 1
UEMS-C35 CALL WARRANTS 21/10/2016 28/04/2017 1.38 1 : 1
UEMS-C36 CALL WARRANTS 25/10/2016 28/04/2017 1.20 2.5:1
UEMS-C37 CALL WARRANTS 15/11/2016 13/07/2017 1.20 2 : 1
UEMS-C38 CALL WARRANTS 15/12/2016 16/08/2017 1.00 1.5:1
UEMS-C39 CALL WARRANTS 17/01/2017 31/07/2017 1.05 2:1
UEMS-C41 CALL WARRANTS 06/02/2017 31/10/2017 1.14 2:1
UEMS-C42 CALL WARRANTS 29/03/2017 29/09/2017 1.40 2:1
UEMS-C43 CALL WARRANTS 18/04/2017 31/10/2017 1.50 2:1
UEMS-C44 CALL WARRANTS 26/04/2017 24/11/2017 1.35 2 : 1
UEMS-C45 CALL WARRANTS 02/05/2017 31/10/2017 1.20 2.7:1
UEMS-MC01 CALL WARRANTS 14/06/2017 14/12/2017 1.40 2:1
UEMS-C46 CALL WARRANTS 06/07/2017 30/03/2018 1.30 1.25 : 1
UEMS-C47 CALL WARRANTS 12/07/2017 30/01/2018 1.00 2:1
UEMS-C48 CALL WARRANTS 27/07/2017 30/04/2018 1.30 2:1
UEMS-C49 CALL WARRANTS 27/07/2017 30/04/2018 1.38 2:1
UEMS-C50 CALL WARRANTS 02/08/2017 26/04/2018 1.24 2:1
UEMS-C51 CALL WARRANTS 02/08/2017 22/02/2018 1.20 2:1
UEMS-C52 CALL WARRANTS 23/08/2017 31/05/2018 1.10 1.25 : 1
UEMS-C53 CALL WARRANTS 12/10/2017 30/04/2018 1.25 2.2:1
UEMS-C54 CALL WARRANTS 07/12/2017 11/06/2018 1.40 1.5 : 1
UEMS-C55 CALL WARRANTS 06/02/2018 17/08/2018 1.33 2:1
UEMS-C56 CALL WARRANTS 08/02/2018 28/09/2018 1.45 2:1
UEMS-C57 CALL WARRANTS 23/03/2018 31/10/2018 1.01 2.5:1
UEMS-C58 CALL WARRANTS 10/04/2018 22/10/2018 1.18 3 : 1
UEMS-C59 CALL WARRANTS 17/04/2018 18/10/2018 0.98 2.5:1
UEMS-C60 CALL WARRANTS 18/04/2018 31/01/2019 0.97 1 : 1
UEMS-C61 CALL WARRANTS 13/07/2018 30/01/2019 0.80 2:1
UEMS-C62 CALL WARRANTS 13/07/2018 27/02/2019 0.80 2:1
UEMS-C63 CALL WARRANTS 19/07/2018 31/01/2019 0.85 1.3:1
UEMS-C64 CALL WARRANTS 28/09/2018 28/06/2019 0.88 2:1
UEMS-C65 CALL WARRANTS 22/11/2018 28/06/2019 0.75 2:1
UEMS-C66 CALL WARRANTS 11/12/2018 28/06/2019 0.88 2 : 1
UEMS-C67 CALL WARRANTS 26/04/2019 31/10/2019 0.95 1.5:1
UEMS-C68 CALL WARRANTS 03/05/2019 31/03/2020 0.865 2:1
UEMS-C69 CALL WARRANTS 27/05/2019 26/11/2019 1.00 1.8:1
UEMS-C70 CALL WARRANTS 27/05/2019 09/12/2019 0.98 2 : 1
UEMS-C71 CALL WARRANTS 24/07/2019 28/02/2020 0.78 1.5:1
UEMS-C72 CALL WARRANTS 18/10/2019 07/09/2020 0.98 2 : 1
UEMS-C73 CALL WARRANTS 27/02/2020 20/11/2020 0.68 2:1
UEMS-C74 CALL WARRANTS 18/06/2020 29/03/2021 0.58 2:1
UEMS-C75 CALL WARRANTS 14/08/2020 30/04/2021 0.50 2.5:1
UEMS-C76 CALL WARRANTS 18/09/2020 16/08/2021 0.60 2 : 1
UEMS-C77 CALL WARRANTS 12/07/2021 31/05/2022 0.40 0.5:1
UEMS-C78 CALL WARRANTS 11/08/2021 27/04/2022 0.42 1.5:1
UEMS-C79 CALL WARRANTS 30/09/2021 31/03/2022 0.44 0.5:1
UEMS-C80 CALL WARRANTS 01/12/2021 28/09/2022 0.40 1:1
UEMS-C81 CALL WARRANTS 27/05/2022 28/02/2023 0.35 0.5:1
UEMS-C82 CALL WARRANTS 29/09/2022 29/09/2023 0.30 0.5:1
UEMS-C83 CALL WARRANTS 14/03/2023 28/11/2023 0.30 0.5:1
UEMS-C84 CALL WARRANTS 28/03/2023 28/12/2023 0.25 1 : 1
UEMS-C85 CALL WARRANTS 03/08/2023 28/02/2024 0.58 1 : 1
UEMS-C86 CALL WARRANTS 08/08/2023 08/03/2024 0.45 2 : 1
UEMS-C89 CALL WARRANTS 01/09/2023 29/03/2024 0.98 1.2 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Like Social Forum Comment
  20 people like this.
 
limch RHB TP RM 1.6 or 34% upside. Buy on any dip.
29/03/2024 1:41 PM
theyoungman Oh. So good 😲😲😲
29/03/2024 2:25 PM
theyoungman Rhb got story again. Many stories r written and line up. Not sure who will earn more and loss more $ only.
Beware.
Don't speculate, punt and contra.
Urusharta's SBL shares lent to whom and still not returned back? Fishy forever as long as ....

https://theedgemalaysia.com/node/706273
29/03/2024 5:09 PM
pang72 Johor property continue to fly tmr
31/03/2024 10:26 PM
pang72 Lrt, special economy zone, special financial zone, data center.....
31/03/2024 10:27 PM
theyoungman Pang, wow, start to bullish oh? Have to keep calm and rational.
31/03/2024 10:47 PM
pang72 The ship is moving strongly.
It is super bullish
31/03/2024 11:02 PM
hong iskandar wake up
01/04/2024 9:58 AM
arif light shine
01/04/2024 9:59 AM
theyoungman Try not to put hopes on HSR, it is not an easy project. A project which incur heavy investment and cost, but never know when to become profitable, it is hard.

HSR news is good for mkt sentiment and OPs and speculators to trade and create positive market sentiment which is good for overall market.

One of the good things about 5148 is that, the investors are still holding their shares, including UH's 6pct of SBL shares exchanged hand (lent out to whom we donno) r still not returned to UH. Land banks is the key thing that makes this bb be attractive to investors, your investment won't become 0, so less worries.

Ever since this bb break out 0.5, some investors may already stopped and switched out from it and go for the theme play and super laggard undervalued stocks such as.... Idk.

Happy investing guys. Slowly but surely. Do not SPC.
02/04/2024 9:32 AM
limch Cheap already must buy more.
02/04/2024 12:27 PM
Abcdefg123456789 Support at what level ?
02/04/2024 3:39 PM
paktua73 hi semua uems fighters..
if you missed buy here on lower level..
nevermind..
come joined paktua swing at new born stock ZANTAT..
now still cheap..



tut tut
paktua aimed at rm0.70
02/04/2024 3:47 PM
pang72 UEMS belum habis cerita yet.
Johor property is still on.
Correction is normal.
NEW king has 5 years term from 2024
02/04/2024 4:27 PM
pang72 https://www.chinapress.com.my/20240402/%e6%96%b0%e6%9f%94%e6%8d%b7%e8%bf%90%e6%8e%a8%e5%8d%87%e9%9c%80%e6%b1%82-%e6%96%b0%e5%b1%b1%e6%88%bf%e4%bb%b7%e6%b6%a8%e4%ba%8620%ef%bc%81/
02/04/2024 7:00 PM
凯翔 赖 什么利好消息都是假的，继续天天跌4¢就完美了
02/04/2024 8:28 PM
pang72 One day correction end.
STANDBY to fly
03/04/2024 12:29 PM
theyoungman Wow, got such words from pang72, we are all pang xin liao...
03/04/2024 10:00 PM
theyoungman Pang, 飞
04/04/2024 12:11 PM
pang72 MB is in putera JAYA discussing the key impact project
05/04/2024 5:40 PM
metaverse Time Cycle Analysis: UEMS above 0.89 is bullish, below 0.89 is bearish. On 8 April 2024, total solar eclipse will cross North America, passing over Mexico, the United States, and Canada which according to Chinese Ancient Culture, it will be associated with bad qi. Based on visual inspection, under base-case scenario the descending flight 5148 will touchdown around 18 April 2024 (RM1.07) and ready for takeoff or under worst-case scenario (i.e. US market crashed on 8 April 2024) flight 5148 will touchdown around 21 May 2024 (RM1.00) and ready to takeoff again. Bon voyage! Safe travels and may your journey be filled with beautiful moments.

https://www.tradingview.com/chart/UEMS/iSNi6vEF-Time-Cycle-Analysis-UEMS/

https://klse.i3investor.com/web/cube/blog/blposts/mindfullness/metaverse
05/04/2024 5:52 PM
theyoungman Wow. Got NverLoose (Never Lose) said so, sure pang xin liaooo
05/04/2024 7:18 PM
theyoungman https://www.thestar.com.my/business/business-news/2024/04/05/uem-edgenta-bags-contracts-for-hospital-support-services-in-singapore
07/04/2024 4:34 PM
Abcdefg123456789 @theyoungman I thought the project is uem edgenta get ?
07/04/2024 7:31 PM
theyoungman Oh ya. Sorry 😵😅.
It is a member of UEM Group.
08/04/2024 7:56 AM
凯翔 赖 马星股价今天已经创新高了，这个番薯股继续保持低迷
08/04/2024 11:15 AM
theyoungman 凯，可能你误会了。她是从0.23上来的。不明白为什么是番薯呢？很奇怪。
08/04/2024 12:28 PM
凯翔 赖 那是很久很久以前的事情了，不要念念不忘，忘记它吧？
08/04/2024 2:13 PM
ConstructionMinion This is the next data centre counter. It will soon be RM5
08/04/2024 4:33 PM
BullxBear https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3437249
08/04/2024 10:28 PM
theyoungman 凯，你又错了leh。才不到一年的事情啊大哥。在之前都是0.3x很多年。
别一直骂了，你这人生太辛苦了。
rg真的很不喜欢她，就放弃吧，别看了。switch去别的公司，例如1651也不错，还没到RM1？呵呵。
IMHO. No offence.
09/04/2024 8:12 AM
Change_ No to HSR? Why not GE16 sooner? Let rakyat decide who is better as PM or govn?
09/04/2024 9:53 AM
凯翔 赖 MRCB 我老早就买了，46.5和47.5
09/04/2024 12:21 PM
theyoungman 凯，那么就不应该买这个啊。买了还一直骂，为什么呢？买回1651也很好啊。搞不好很快就0.8了。🤣🤣🤣🤣
别看，也别骂了啦。投资就要🈶耐性。
11/04/2024 7:51 AM
5354_ Raya many travel balik kampung so need HSR even more? ETS break down, Highway heavy traffic jam how to cover?
12/04/2024 11:09 AM
5354_ RHB IB stays overweight on property sector; top picks UEMS, IOIPG, E&O
https://theedgemalaysia.com/node/707867
15/04/2024 10:51 AM
zzzzz Q RM1.09 top up
15/04/2024 12:21 PM
凯翔 赖 今天这个扑街股跌死了，比gamuda , ytl , ijm , mahsing , spsetia跌更加多。
15/04/2024 3:25 PM
pang72 Last day correction
15/04/2024 3:33 PM
pang72 Tmr shld fly again
15/04/2024 3:34 PM
theyoungman 凯，可怜leh。别投资这个啦。别看了。。。

pang72, bullish leh pang korr
15/04/2024 4:42 PM
pang72 Don't panic.
MB is meeting for johor-Sgp economy zone today...
Current government is not play play. They are action type...
15/04/2024 7:29 PM
theyoungman Focus on Johor, that is the only thing for now until yrs later. Be focus. Lock your investment target and be patience

Agree with Pang kor
15/04/2024 7:53 PM
凯翔 赖 又是跌死的一天
16/04/2024 9:27 AM
zzzzz gosh........ down all the way
16/04/2024 9:50 AM
xuxu so panic hehe
16/04/2024 9:54 AM
pang72 Panic selling trigger...
Next best price 95c...
16/04/2024 2:39 PM
zzzzz Others seem stable only this UEMS keeps doing low
16/04/2024 3:42 PM
pang72 1k counters dropping..
It is not good
16/04/2024 4:03 PM
paktua73 paktua love red sea storm..
paktua manage grab at rm1.03
for 1st stage(43% stage)
mybe this week more red or mybe today last day red Storm?
what ever come paktua love to sail it..
down paktua prepared bullet to reload .
rise paktua follow jer...



tut tut
better make action when opportunity come never care what ever reason
16/04/2024 4:21 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

295  744  604  706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWL 0.03-0.005 
 HSI-CVM 0.15-0.05 
 SAPNRG 0.050.00 
 HSI-HSY 0.22+0.07 
 HSI-HUE 0.17+0.035 
 VELESTO 0.27-0.005 
 HSI-CVH 0.225-0.08 
 MRCB 0.655-0.035 
 BPURI 0.080.00 
 DNEX 0.40-0.01 
PARTNERS & BROKERS