Highlights
KLSE: YTL (4677)       YTL CORPORATION BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
2.48   -0.12 (4.62%)  2.45 - 2.58  24,803,800
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
YTL-C60 CALL WARRANTS 15/06/2023 29/04/2024 1.08 0.815 2 : 1 0.23 (9.27%) 1.521
YTL-C62 CALL WARRANTS 28/06/2023 31/05/2024 0.92 0.515 3:1 0.00 (0.00%) 1.605
YTL-C65 CALL WARRANTS 15/08/2023 23/04/2024 1.20 0.61 2:1 0.00 (0.00%) 2.032
YTL-C67 CALL WARRANTS 13/09/2023 30/04/2024 1.88 0.29 2.5 : 1 0.125 (5.04%) 3.42
YTL-C70 CALL WARRANTS 26/09/2023 30/08/2024 1.60 0.31 3:1 0.05 (2.01%) 2.666
YTL-C71 CALL WARRANTS 24/10/2023 19/07/2024 1.80 0.175 4:1 0.02 (0.80%) 3.542
YTL-C72 CALL WARRANTS 29/11/2023 29/05/2024 1.70 0.325 3 : 1 0.195 (7.86%) 2.543
YTL-C73 CALL WARRANTS 11/12/2023 25/09/2024 1.60 0.37 2.5:1 0.045 (1.81%) 2.681
YTL-C74 CALL WARRANTS 15/01/2024 30/08/2024 2.08 0.14 4:1 0.16 (6.45%) 4.428
YTL-C76 CALL WARRANTS 17/01/2024 31/07/2024 2.18 0.17 3.5:1 0.295 (11.89%) 4.168
YTL-C75 CALL WARRANTS 17/01/2024 28/11/2024 2.18 0.245 2.5 : 1 0.312 (12.58%) 4.048
YTL-C77 CALL WARRANTS 24/01/2024 31/07/2024 2.35 0.14 2.5 : 1 0.22 (8.87%) 7.085
YTL-C78 CALL WARRANTS 06/02/2024 28/10/2024 2.20 0.165 3:1 0.215 (8.66%) 5.01
YTL-C79 CALL WARRANTS 29/02/2024 13/01/2025 2.88 0.21 2 : 1 0.82 (33.06%) 5.904
YTL-C80 CALL WARRANTS 12/03/2024 27/09/2024 2.98 0.065 4:1 0.76 (30.64%) 9.538
YTL-C81 CALL WARRANTS 13/03/2024 30/09/2024 2.85 0.065 3 : 1 0.565 (22.78%) 12.717
YTL-C82 CALL WARRANTS 21/03/2024 29/11/2024 2.75 0.08 4:1 0.59 (23.79%) 7.75
YTL-C83 CALL WARRANTS 02/04/2024 20/12/2024 2.75 0.10 5:1 0.77 (31.04%) 4.96

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
YTL-CG Call Warrants 22/01/2009 19/07/2010 7.00 5 : 1
YTL-CH Call Warrants 29/04/2011 27/02/2012 1.50 1.6:1
YTL-CI Call Warrants 23/05/2011 31/01/2012 1.45 2 : 1
YTL-CJ Call Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-HA Put Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-CK Call Warrants 14/12/2011 31/12/2012 1.266 1.8750 : 1
YTL-CL Call Warrants 23/03/2012 22/03/2013 1.50 1.87:1
YTL-CM Call Warrants 24/04/2012 31/01/2013 1.594 1.875:1
YTL-CN Call Warrants 11/05/2012 31/05/2013 1.547 1.8750 : 1
YTL-CO Call Warrants 12/09/2012 30/09/2013 1.80 2 : 1
YTL-CP Call Warrants 21/09/2012 20/09/2013 1.80 2:1
YTL-CQ Call Warrants 30/01/2013 31/10/2013 1.90 2:1
YTL-CR Call Warrants 30/04/2013 30/04/2014 1.60 1.5 : 1
YTL-CS Call Warrants 12/09/2013 18/07/2014 1.65 1.5:1
YTL-CT Call Warrants 27/09/2013 30/09/2014 1.50 1.5 : 1
YTL-CU Call Warrants 11/11/2013 10/11/2014 1.60 3:1
YTL-CV Call Warrants 11/09/2014 30/09/2015 1.50 2 : 1
YTL-CW Call Warrants 15/09/2014 30/06/2015 1.50 2:1
YTL-CX Call Warrants 04/11/2014 03/08/2015 1.65 2.3:1
YTL-CY Call Warrants 17/11/2014 13/11/2015 1.60 2:1
YTL-CZ CALL WARRANTS 15/07/2015 15/04/2016 1.60 1:1
YTL-C1 CALL WARRANTS 24/08/2015 31/03/2016 1.55 2 : 1
YTL-C2 CALL WARRANTS 13/11/2015 31/05/2016 1.50 1 : 1
YTL-C3 CALL WARRANTS 01/03/2016 28/11/2016 1.55 2:1
YTL-C4 CALL WARRANTS 02/06/2016 31/03/2017 1.50 1 : 1
YTL-C5 CALL WARRANTS 27/07/2016 10/04/2017 1.70 2 : 1
YTL-C6 CALL WARRANTS 15/02/2017 30/08/2017 1.60 2:1
YTL-C7 CALL WARRANTS 01/03/2017 30/11/2017 1.559 2:1
YTL-C8 CALL WARRANTS 17/03/2017 29/12/2017 1.50 1 : 1
YTL-C9 CALL WARRANTS 11/04/2017 07/12/2017 1.40 2:1
YTL-C10 CALL WARRANTS 24/05/2017 22/12/2017 1.569 1.5 : 1
YTL-C11 CALL WARRANTS 28/07/2017 30/01/2018 1.569 2:1
YTL-C12 CALL WARRANTS 27/09/2017 29/06/2018 1.35 1 : 1
YTL-C13 CALL WARRANTS 28/09/2017 09/04/2018 1.471 2 : 1
YTL-C14 CALL WARRANTS 30/11/2017 23/08/2018 1.25 1.5:1
YTL-C15 CALL WARRANTS 06/02/2018 17/08/2018 1.65 2:1
YTL-C16 CALL WARRANTS 08/02/2018 28/09/2018 1.70 2.5:1
YTL-C17 CALL WARRANTS 13/02/2018 30/11/2018 1.55 1:1
YTL-C18 CALL WARRANTS 22/05/2018 30/11/2018 1.50 2 : 1
YTL-C19 CALL WARRANTS 28/05/2018 28/02/2019 1.20 1 : 1
YTL-C20 CALL WARRANTS 13/07/2018 30/01/2019 1.15 2:1
YTL-C21 CALL WARRANTS 13/07/2018 31/01/2019 1.30 2.5:1
YTL-C22 CALL WARRANTS 25/07/2018 29/03/2019 1.18 2:1
YTL-C23 CALL WARRANTS 26/02/2019 29/11/2019 1.25 1 : 1
YTL-C24 CALL WARRANTS 01/03/2019 17/09/2019 1.20 2:1
YTL-C25 CALL WARRANTS 28/03/2019 29/11/2019 1.10 1:1
YTL-C26 CALL WARRANTS 03/05/2019 31/03/2020 1.18 2:1
YTL-C27 CALL WARRANTS 27/05/2019 09/12/2019 1.28 2 : 1
YTL-C28 CALL WARRANTS 15/08/2019 08/05/2020 1.08 2.5:1
YTL-C29 CALL WARRANTS 21/10/2019 28/08/2020 0.935 1 : 1
YTL-C30 CALL WARRANTS 18/12/2019 30/07/2020 0.855 1:1
YTL-C31 CALL WARRANTS 03/02/2020 30/11/2020 0.968 2:1
YTL-C32 CALL WARRANTS 05/06/2020 26/02/2021 0.823 2:1
YTL-C33 CALL WARRANTS 25/06/2020 29/03/2021 0.90 2:1
YTL-C34 CALL WARRANTS 25/08/2020 31/03/2021 0.75 1 : 1
YTL-C35 CALL WARRANTS 16/10/2020 29/10/2021 0.629 2:1
YTL-C36 CALL WARRANTS 16/10/2020 29/10/2021 0.682 1:1
YTL-C37 CALL WARRANTS 12/11/2020 29/07/2021 0.80 2:1
YTL-C38 CALL WARRANTS 18/12/2020 30/06/2021 0.85 1.8:1
YTL-C39 CALL WARRANTS 18/12/2020 27/08/2021 0.75 1.8:1
YTL-C40 CALL WARRANTS 27/01/2021 30/07/2021 0.75 1 : 1
YTL-C41 CALL WARRANTS 28/04/2021 20/01/2022 0.77 2.5:1
YTL-C42 CALL WARRANTS 07/05/2021 17/11/2021 0.77 2.2:1
YTL-C43 CALL WARRANTS 18/05/2021 30/11/2021 0.70 1 : 1
YTL-C44 CALL WARRANTS 01/09/2021 28/06/2022 0.70 1.5:1
YTL-C45 CALL WARRANTS 13/09/2021 27/05/2022 0.68 2:1
YTL-C46 CALL WARRANTS 21/10/2021 31/05/2022 0.58 1 : 1
YTL-C47 CALL WARRANTS 04/04/2022 31/10/2022 0.60 1 : 1
YTL-C48 CALL WARRANTS 20/04/2022 27/01/2023 0.65 1:1
YTL-C49 CALL WARRANTS 07/06/2022 20/02/2023 0.63 1.5:1
YTL-C50 CALL WARRANTS 08/06/2022 31/03/2023 0.60 1:1
YTL-C51 CALL WARRANTS 09/08/2022 28/02/2023 0.50 1 : 1
YTL-C52 CALL WARRANTS 19/08/2022 15/05/2023 0.68 1.2:1
YTL-C53 CALL WARRANTS 22/08/2022 17/05/2023 0.55 1.5:1
YTL-C54 CALL WARRANTS 21/09/2022 21/08/2023 0.68 1 : 1
YTL-C55 CALL WARRANTS 23/12/2022 25/09/2023 0.60 1.2:1
YTL-C56 CALL WARRANTS 27/01/2023 31/07/2023 0.52 1 : 1
YTL-C57 CALL WARRANTS 02/06/2023 29/12/2023 0.80 1 : 1
YTL-C58 CALL WARRANTS 12/06/2023 29/02/2024 0.85 1:1
YTL-C59 CALL WARRANTS 15/06/2023 26/03/2024 0.90 2:1
YTL-HB PUT WARRANTS 15/06/2023 28/12/2023 0.78 2 : 1
YTL-C61 CALL WARRANTS 21/06/2023 31/01/2024 1.08 2.9:1
YTL-HC PUT WARRANTS 06/07/2023 26/02/2024 0.72 1:1
YTL-C63 CALL WARRANTS 21/07/2023 31/01/2024 1.10 1 : 1
YTL-C64 CALL WARRANTS 08/08/2023 08/03/2024 1.15 3 : 1
YTL-C66 CALL WARRANTS 25/08/2023 29/02/2024 1.35 1 : 1
Analyze this stock with MQ Trader system

  24 people like this.
 
Investorrr and also southern HSR and North part
29/03/2024 1:46 PM
B03392 EPF wil be a big winner. Big shareholder in MRCB. IJM and YTL included. JV with China.👍
29/03/2024 9:20 PM
speakup https://focusmalaysia.my/in-historic-first-saudi-arabia-to-enter-miss-universe-2024-pageant/
30/03/2024 9:36 AM
KingKKK Q1 Sector SHOWDOWN (KingKKK): Unveiling Winners and Losers. YTLPOWER, YTL, CIMB, TENAGA, MAYBANK

https://klse.i3investor.com/web/blog/detail/bestStocks/2024-03-31-story-h-184761510-Q1_Sector_SHOWDOWN_KingKKK_Unveiling_Winners_and_Losers_YTLPOWER_YTL_CI
31/03/2024 4:12 AM
Jonathan Keung There is the distinct possibilities of the company appointed as a single sourcing request for proposal for the HSR rail link. Similar to what the MOF -Penang state announced the LRT project award
01/04/2024 5:03 PM
bergson HSR
02/04/2024 8:55 AM
EquityJourneyman The cost for Penang LRT will be within the RM10.5bil 🤑

https://www.thestar.com.my/news/nation/2024/04/02/penang-lrt-will-be-worth-the-hassle
02/04/2024 12:38 PM
Investorrr consolidation for utilities sector may have ended
02/04/2024 2:02 PM
paktua73 hi all ytl believers..
come swing on new born counter ZANTAT..
if you missed opportunity to buy ytl at lower..
you still have chances buy cheap at zantat..


tut tut
paktua aimed zantat will reach rm0.70 soon..
02/04/2024 4:05 PM
murilo iskandar benificiary
03/04/2024 8:46 AM
Eagle77 Profit taking guys …Raya coming ⬇️🩸
04/04/2024 1:17 PM
Leward88 Are you trying to grab it cheap, Eagle77? Seems like people don't want to dispose it even though Raya is coming😂
05/04/2024 11:15 AM
Eagle77 Told u guys already…next week will be continuing profit taking 😜⬇️
05/04/2024 9:38 PM
cwc1981 https://www.freemalaysiatoday.com/category/nation/2024/04/05/govt-willing-to-consider-concession-model-for-hsr-project/
06/04/2024 12:58 PM
speakup http://www.financetwitter.com/2024/04/racist-umno-akmal-arrested-coward-pm-anwar-ministers-should-learn-real-leadership-from-sarawak.html
pmx sokong akmal
08/04/2024 7:31 AM
EquityJourneyman nah, it's moving up. No sign of profit-taking
08/04/2024 3:59 PM
Investorrr consolidation is over,
08/04/2024 6:41 PM
EquityJourneyman it is passing Rm2.70 today
09/04/2024 9:34 AM
Plantermen US stocks pull back because of uncertainties
11/04/2024 4:37 PM
OnTime life is full of uncertainty
12/04/2024 9:07 AM
Plantermen Yes. One thing is real. Cost of goods spike up hard to come down. The so called government re directed targeted on petrol subsidises would push up many other cost of living items. prices would increases exponentially if my transport costs increases, my freight charges increases, electricity & water rates is higher. Rental rate would mark up. Blame it on the government
12/04/2024 9:34 AM
Jonathan Keung Straight forward. opposition win in Kuala Kubu Bahru by election on May 11. Anwar knows the figs in next GE
12/04/2024 10:39 AM
dragon328 Statistics shows that local institutions have been net buyers of Bursa stocks in past 5 weeks since 1 March 2024. I suspect that some of these local funds have been accumulating YTL and YTL Power shares as they missed out both last year.

As of 30 June 2023, EPF still had at least 3.02% stakes in YTL Power and 2.58% stakes in YTL Corp. I suspect they have more now but still lower than 5%.

Both YTL and YTL Power shares are undergoing consolidation phase now, awaiting fresh catalysts for a break-up. As they have been consolidating for over 2 months, I suspect good news should be coming in next few weeks.

In terms of valuation, YTL is still cheap at 2024 forward PER of 13x (compared to 17x for Tenaga and 23x for PetGas). Earnings are expected to rise in coming quarters and coming years from:

1) Jordan Power which is running at full steam now amidst gas supply shortage in Jordan
2) Wessex Waters which may turn around as early as in Q3 FY2024 and to report bigger profit from 1st April 2024
3) data centre 1st phase with SEA Group which has been completed in Mar 2024
4) AI data centre which will complete 1st phase in early 2025
5) cement business which is seeing stable bulk cement selling prices in Jan-Mar 2024 while coal prices are under control
6) construction business which will add billions worth of contracts from AI data centre, warehouses for SEA, massive capex programmes of Wessex from 2025, prospects of HSR
7) hotels and shopping malls with full recovery of tourism activities
8) potential more asset monetisation such as injection of hotels into YTL REIT
12/04/2024 11:53 AM
dragon328 I am not discounting the possibility of local institutional funds approaching YTL and YTLP for a private placement of 2%-3% at a discount to market prices, or simply accumulating from the open market.

This is likely so as YTL and YTLP are becoming among the largest cap companies in Bursa and local funds are encouraged to invest more money in Malaysia by bringing back funds from overseas.
12/04/2024 11:55 AM
Leward88 Minor retracement after raya holiday ... I guess it can close at 2.60 or above today
12/04/2024 11:58 AM
dragon328 But I am not suggesting anyone to chase high as there are always IBs trying to press the share price down ahead of their call warrants expiry. I suggest accumulation at low for long term investment.
12/04/2024 12:06 PM
JMpower Thank you Mr Dragon328
12/04/2024 9:30 PM
speakup https://focusmalaysia.my/did-a-slip-by-pkr-mp-confirm-that-umno-is-calling-the-shots-in-the-unity-government/
ni bukan kerajaan PH tapi kerajaan Umno!
GE16 we boycott! duduk rumah tonton TV makan popcorn
13/04/2024 11:22 AM
JMpower Mr Dragon328
What is target price for YTL?
13/04/2024 3:36 PM
dragon328 @JMpower, as I wrote in my last post on YTL & YTLP, I think it will be fair to attach a PER of 20x for a well diversified conglomerate like YTL, hence a target price of RM4.00.

If YTL wins the HSR, then the upside is a lot bigger.
13/04/2024 3:47 PM
JMpower Mr Dragon 328
Thank you
13/04/2024 4:26 PM
Chong (Buy Valuable Stocks) HSR.....a bit hopeless as leading by useless ministers..
13/04/2024 7:19 PM
speakup Thanks to speculation Ytl get Hsr otherwise Ytl will only be rm1 lah. Be grateful
13/04/2024 7:36 PM
catalan HSR 60-80billion project without government funding, use what to finance the loan? How much the price to sell per ticket? And how many ppl will travel from KL to SG, SG to KL? ROI is pretty low.

https://www.nst.com.my/news/nation/2024/03/1025564/hsr-project-will-not-involve-govt-funding-says-loke
15/04/2024 4:39 PM
wintergrouse there will be many travelling when it take only 90 min to SG
15/04/2024 5:28 PM
fx115w SGD80 per ticket. Targeted customers would be those Malaysian earning SGD8000 per month working in Singapore & have family in KL.
15/04/2024 6:39 PM
speakup Ytl kaya. Can build Hsr and operate Hsr with 100 year concession. Tak perlu minta sedekah from govt
15/04/2024 7:32 PM
Eagle77 WW3 coming 💣💥☠️🩸
16/04/2024 9:45 AM
Eagle77 All investors selling and buying gold stocks ✅
16/04/2024 9:45 AM
Eagle77 Get the cheapest gold stocks guys -NICE ✅😎
16/04/2024 9:46 AM
EquityJourneyman YTL has more than RM14 billion in cash and cash equivalent, memang tak perlu minta sedekah from govt 😄
16/04/2024 9:46 AM
Eagle77 War is spreading very soon 💣💥🩸☠️
16/04/2024 9:47 AM
xuxu spend a month to climb, 1 day drop all
16/04/2024 9:51 AM
xuxu don't panic the war is not really affected to us,
16/04/2024 9:59 AM
Eagle77 All mega projects become useless when world war started ⬇️⬇️⬇️🩸🩸🩸☠️
16/04/2024 10:00 AM
OnTime more like war of words😄
16/04/2024 11:20 AM
AlTugauw Francis Yeoh & siblings have tripled their fortune to $4.5 billion on the back of ignorant Malaysian institutional investors like KWSP.

Why is KWSP still allowed to invest in this counter that is not only possibly detrimental to the national interest of Malaysia, especially since YTL partners and assists Nvidia, that is building an AI Supercomputer for Israel? Surely this is not in Malaysia's best interests nor in KWSP's best interests.

YTL is also not a good company to do business with. YTL hasn't even completed the government contract of the Gemas-JB double track railway. Money in the HUNDREDS OF MILLIONS of Ringgit has already paid to YTL but after so many years the track is still not completed.

Francis Yeoh & siblings triple their wealth, while the rakyat suffers. Malaysian government inaction is perplexing. Why is it doing so many favours to YTL that are not in the national interest?

Investors, especially Malaysian government institutional investors like KWSP, should be more discerning.
16/04/2024 11:38 AM
Jonathan Keung Market sentiments. Losers out number gainers 9 :1 ..war jittery YTL drop more than others
16/04/2024 12:14 PM
Eagle77 Breaking news: Middle East


The UN's nuclear watchdog has said it is worried Israel could target Iranian nuclear facilities, after its military chief vowed to respond to Iran's missile and drone attack despite international pressure to exercise restraint.

Tuesday 16 April 2024 06:41, UK
16/04/2024 1:54 PM
Eagle77 The whole world market will collapse ⬇️⬇️⬇️🩸🩸🩸
16/04/2024 2:01 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

170  768  596  815 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWL 0.03-0.005 
 HSI-CVM 0.155-0.045 
 SAPNRG 0.045-0.005 
 HSI-HUE 0.17+0.035 
 HSI-HSY 0.21+0.06 
 VELESTO 0.27-0.005 
 INGENIEU 0.145+0.005 
 MRCB 0.66-0.03 
 HSI-HSL 0.035+0.015 
 HSI-CVH 0.23-0.075 
PARTNERS & BROKERS