KLSE: HENGYUAN (4324) HENGYUAN REFINING COMPANY BERHAD MAIN : Energy
Last Price Today's Change Day's Range Trading Volume 3.12 +0.12 (4.00%) 3.00 - 3.13 814,900
Active Warrants HENGYUANC50 CALL WARRANTS 26/09/2023 30/08/2024 3.28 0.045 6:1 0.43 (13.78%) 11.555 HENGYUANC51 CALL WARRANTS 10/10/2023 30/04/2024 3.30 0.005 3 : 1 0.195 (6.25%) 208.00 HENGYUANC52 CALL WARRANTS 27/10/2023 23/07/2024 3.50 0.02 7:1 0.52 (16.66%) 22.285 HENGYUANC53 CALL WARRANTS 29/02/2024 13/01/2025 3.18 0.11 5 : 1 0.61 (19.55%) 5.672 HENGYUANC54 CALL WARRANTS 21/03/2024 30/09/2024 2.70 0.185 3 : 1 0.135 (4.32%) 5.621 HENGYUANC55 CALL WARRANTS 18/04/2024 29/11/2024 3.60 0.15 5:1 1.23 (39.42%) 4.16
Expired Warrants HENGYUAN-CA CALL WARRANTS 02/08/2017 22/02/2018 6.00 8:1 HENGYUAN-CB CALL WARRANTS 15/08/2017 28/02/2018 8.80 6:1 HENGYUAN-CC CALL WARRANTS 15/08/2017 28/02/2018 8.00 6:1 HENGYUAN-CD CALL WARRANTS 16/08/2017 19/03/2018 7.00 8 : 1 HENGYUAN-CE CALL WARRANTS 16/08/2017 19/03/2018 8.80 9 : 1 HENGYUAN-CF CALL WARRANTS 21/08/2017 22/03/2018 8.88 10:1 HENGYUAN-CG CALL WARRANTS 25/09/2017 30/03/2018 7.00 10:1 HENGYUAN-CH CALL WARRANTS 27/09/2017 29/06/2018 8.00 12 : 1 HENGYUAN-CJ CALL WARRANTS 29/09/2017 29/06/2018 8.58 20:1 HENGYUAN-CI CALL WARRANTS 29/09/2017 29/06/2018 7.88 20:1 HENGYUAN-CK CALL WARRANTS 20/11/2017 24/07/2018 10.50 18:1 HENGYUAN-CL CALL WARRANTS 04/12/2017 31/07/2018 10.60 12:1 HENGYUAN-CM CALL WARRANTS 19/12/2017 25/06/2018 12.30 13 : 1 HENGYUAN-CN CALL WARRANTS 12/01/2018 28/09/2018 24.00 13:1 HENGYUAN-CO CALL WARRANTS 19/01/2018 31/10/2018 18.00 18 : 1 HENGYUAN-CP CALL WARRANTS 24/01/2018 06/08/2018 18.88 18.9 : 1 HENGYUAN-CQ CALL WARRANTS 25/01/2018 28/09/2018 16.88 30:1 HENGYUAN-CR CALL WARRANTS 25/01/2018 28/09/2018 19.08 25:1 HENGYUAN-CS CALL WARRANTS 30/01/2018 31/10/2018 18.88 14:1 HENGYUAN-CT CALL WARRANTS 02/03/2018 31/10/2018 22.80 16:1 HENGYUAN-CU CALL WARRANTS 06/03/2018 12/09/2018 17.80 18:1 HENGYUAN-CV CALL WARRANTS 20/03/2018 25/10/2018 8.88 16:1 HENGYUAN-CW CALL WARRANTS 13/04/2018 31/10/2018 9.50 15:1 HENGYUAN-CX CALL WARRANTS 22/05/2018 30/11/2018 8.88 18 : 1 HENGYUAN-CY CALL WARRANTS 13/07/2018 31/01/2019 7.50 16:1 HENGYUAN-CZ CALL WARRANTS 25/07/2018 29/03/2019 6.38 15:1 HENGYUAN-C1 CALL WARRANTS 06/08/2018 26/03/2019 8.00 16:1 HENGYUAN-C2 CALL WARRANTS 10/08/2018 29/03/2019 8.30 16:1 HENGYUAN-C3 CALL WARRANTS 29/08/2018 01/03/2019 7.10 17:1 HENGYUAN-C4 CALL WARRANTS 28/09/2018 15/04/2019 7.00 12 : 1 HENGYUAN-C5 CALL WARRANTS 28/09/2018 28/06/2019 7.50 20:1 HENGYUAN-C6 CALL WARRANTS 23/10/2018 30/05/2019 6.85 15:1 HENGYUAN-C7 CALL WARRANTS 18/02/2019 30/08/2019 5.18 8:1 HENGYUAN-C8 CALL WARRANTS 07/03/2019 30/09/2019 6.50 12:1 HENGYUAN-C9 CALL WARRANTS 22/03/2019 07/10/2019 6.88 12 : 1 HENGYUANC10 CALL WARRANTS 03/05/2019 23/12/2019 6.30 10:1 HENGYUANC11 CALL WARRANTS 01/10/2019 30/04/2020 5.60 9:1 HENGYUANC12 CALL WARRANTS 18/10/2019 07/09/2020 6.00 6 : 1 HENGYUANC13 CALL WARRANTS 20/11/2019 07/08/2020 4.20 9:1 HENGYUANC15 CALL WARRANTS 10/03/2021 25/11/2021 6.80 15:1 HENGYUANC14 CALL WARRANTS 10/03/2021 31/01/2022 6.58 15:1 HENGYUANC16 CALL WARRANTS 17/03/2021 07/02/2022 6.88 10 :1 HENGYUANC17 CALL WARRANTS 27/04/2021 13/01/2022 5.55 20:1 HENGYUANC18 CALL WARRANTS 21/05/2021 10/12/2021 7.08 20:1 HENGYUANC19 CALL WARRANTS 18/06/2021 28/03/2022 5.20 15:1 HENGYUANC20 CALL WARRANTS 06/09/2021 20/05/2022 4.20 15:1 HENGYUANC21 CALL WARRANTS 23/09/2021 15/08/2022 5.00 10 : 1 HENGYUANC22 CALL WARRANTS 21/10/2021 31/05/2022 4.75 5 : 1 HENGYUANC23 CALL WARRANTS 10/11/2021 13/05/2022 5.68 13:1 HENGYUANC24 CALL WARRANTS 11/04/2022 27/01/2023 4.15 10:1 HENGYUANC25 CALL WARRANTS 22/04/2022 31/10/2022 4.30 4 : 1 HENGYUANC26 CALL WARRANTS 19/05/2022 03/04/2023 4.88 5 : 1 HENGYUANC27 CALL WARRANTS 20/05/2022 30/12/2022 8.88 8:1 HENGYUANC28 CALL WARRANTS 23/05/2022 30/11/2022 7.00 10 : 1 HENGYUANC29 CALL WARRANTS 24/05/2022 24/11/2022 6.80 10:1 HENGYUANC30 CALL WARRANTS 27/05/2022 28/02/2023 7.80 12:1 HENGYUANC31 CALL WARRANTS 03/06/2022 10/02/2023 6.50 20:1 HENGYUANC32 CALL WARRANTS 03/06/2022 10/02/2023 8.00 15:1 HENGYUANC33 CALL WARRANTS 24/06/2022 31/01/2023 7.08 7.5:1 HENGYUANC34 CALL WARRANTS 28/06/2022 15/05/2023 8.88 10 : 1 HENGYUANC35 CALL WARRANTS 13/07/2022 28/04/2023 5.38 8:1 HENGYUANC36 CALL WARRANTS 14/07/2022 05/04/2023 5.00 12:1 HENGYUANC37 CALL WARRANTS 14/07/2022 25/04/2023 4.80 8:1 HENGYUANC38 CALL WARRANTS 19/08/2022 31/03/2023 5.00 8:1 HENGYUANC39 CALL WARRANTS 22/08/2022 28/02/2023 4.10 5 : 1 HENGYUANC40 CALL WARRANTS 08/09/2022 30/08/2023 6.00 10:1 HENGYUANC41 CALL WARRANTS 12/09/2022 02/06/2023 5.55 15:1 HENGYUANC42 CALL WARRANTS 06/10/2022 28/04/2023 4.30 6 : 1 HENGYUANC43 CALL WARRANTS 23/12/2022 25/09/2023 3.80 8:1 HENGYUANC44 CALL WARRANTS 25/01/2023 25/10/2023 3.50 6 : 1 HENGYUANC45 CALL WARRANTS 15/02/2023 30/08/2023 3.80 5 : 1 HENGYUANC46 CALL WARRANTS 02/03/2023 29/09/2023 4.38 6 : 1 HENGYUANC47 CALL WARRANTS 12/04/2023 28/12/2023 3.40 10:1 HENGYUANC48 CALL WARRANTS 18/04/2023 26/02/2024 4.28 5 : 1 HENGYUANC49 CALL WARRANTS 12/05/2023 30/11/2023 3.50 4 : 1
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
NESARAJAH1 I read they are back to Profit 28/11/2023 10:33 PM
profit profits pkimak punya chinaman company, petronm can make 82m and hy only 2m ? wtf ? 29/11/2023 4:20 PM
speakup https://focusmalaysia.my/will-malaysia-be-ushering-a-future-pm-of-bangladeshi-descent-in-the-not-so-distant-future/ 04/12/2023 4:59 PM
speakup https://focusmalaysia.my/nancy-shukri-displays-a-uniquely-sarawakian-openness-which-is-difficult-to-emulate-by-her-peninsular-peers/ 04/12/2023 5:06 PM
IshraaqNor dah menambahbaik dan dpt menjana keuntungan, tunggu ia naik ke RM3.50 dan ke atas 07/12/2023 2:07 PM
speakup https://www.freemalaysiatoday.com/category/nation/2023/12/07/industry-players-want-airbnbs-regulated-as-hotel-rate-hikes-loom/ 07/12/2023 9:05 PM
speakup https://www.therakyatpost.com/news/malaysia/2023/12/07/malaysian-arrested-for-supporting-diplomatic-relations-with-israel/ 07/12/2023 9:13 PM
speakup http://www.financetwitter.com/2023/12/fix-economy-not-glorifying-terrorism-kemaman-by-election-proves-pm-anwars-playing-palestinian-card-fails-miserably.html 07/12/2023 9:15 PM
speakup https://focusmalaysia.my/starbucks-mcd-grab-and-now-7-eleven-how-many-more-pro-israeli-biz-can-we-afford-to-boycott/ 10/12/2023 9:23 PM
IshraaqNor haha, sekejap saja. Nanti Malaysia sokong dan beli balik kemudian 11/12/2023 10:20 AM
speakup https://themalaysianreserve.com/2023/12/11/malaysia-cant-rule-out-if-millions-in-donations-went-to-hamas/ 11/12/2023 9:09 PM
speakup https://focusmalaysia.my/if-indians-dont-wake-up-soon-theyre-going-to-wind-up-extinct/ 15/12/2023 7:44 AM
speakup https://www.freemalaysiatoday.com/category/nation/2023/12/16/bakery-says-no-christmas-greetings-on-cakes-in-line-with-jakim-order/ 17/12/2023 8:20 AM
speakup http://www.financetwitter.com/2023/12/anwar-bans-israeli-ships-but-the-secret-malaysia-israel-billion-dollar-trades-since-twenty-eight-years-ago-will-continue.html 23/12/2023 9:57 AM
speakup https://focusmalaysia.my/do-gen-zs-have-an-attitude-problem-or-are-they-just-misunderstood/ 27/12/2023 9:38 PM
speakup http://www.financetwitter.com/2023/12/blockade-of-us-embassy-israel-and-the-united-states-must-be-incredibly-terrified-over-malaysia-latest-retaliation.html 30/12/2023 9:51 AM
speakup https://focusmalaysia.my/a-contractor-home-owner-analogy-if-indeed-the-mahathir-daim-inner-circle-has-betrayed-malaysians/ 30/12/2023 9:42 PM
speakup https://focusmalaysia.my/is-dap-the-latest-stooge-or-a-strategic-shift-in-political-dynamics/ 30/12/2023 9:43 PM
speakup https://www.freemalaysiatoday.com/category/nation/2023/12/31/lobak-ppr-flats-have-amassed-rm1mil-in-rental-arrears-says-rep/ 31/12/2023 5:02 PM
speakup https://focusmalaysia.my/kadir-jasin-malaysians-can-expect-their-money-to-get-smaller-as-living-expenses-get-costlier-in-2024/ 01/01/2024 11:35 AM
speakup https://theedgemalaysia.com/node/697104 12/01/2024 7:32 AM
speakup https://cilisos.my/tun-daim-finance-minister-corrupt-allegations/ 14/01/2024 9:30 PM
speakup http://www.financetwitter.com/2024/01/mahathir-estimated-net-worth-the-forty-billion-dollar-reason-why-he-spews-racist-remarks-against-chinese-indian.html 18/01/2024 9:31 PM
kebling98 Crack spread 15.23 loh. 02/02/2024 7:09 AM
kebling98 Perang! Tensions escalated loh 02/02/2024 7:18 AM
Cass Crack spread too high..hedge price.....haiz...when the hedge contract finish use.... 02/02/2024 1:52 PM
speakup https://theedgemalaysia.com/node/700254 07/02/2024 9:31 PM
UlarSawa Haiyoh. Anyone at home. Long time takda mari sini. Apa khabar semua sekalian. Ada Ong Ong or not get CNY angpow this year. Haiyoh. Boleh? 21/02/2024 11:22 AM
UlarSawa Haiyoh sini macam politik forum ani kuan liao leh. Takda promoters one kah. Haiyoh. Correct? 21/02/2024 11:24 AM
nicky what made Hengyuan lost so much ?? I think will be Sapnrg 2.0 27/02/2024 10:01 AM
ncy810116 that's why dialog and dayang shd b >3 27/02/2024 2:01 PM
1288Go What's happening to hengyuan!? 01/03/2024 4:56 PM
1288Go ....last QTR .....(not lady)..haha 🤣 01/03/2024 4:57 PM
1288Go Hi sslee, 13/03/2024 10:27 PM
bullrun168 Wow, oil price was super bull ! 15/03/2024 7:57 AM
arv18 but china donkey mgmt manage to loose hundreds of millions of ringgit every quarter...so how? 15/03/2024 8:03 AM
cheong3288 collect collect before rm 3 15/03/2024 3:59 PM
NESARAJAH1 Collecting all the way down from RM3.80. Incurring paper loss of 5 figure RM. Still believe 2024 will be a Challenging but Profitable Year 16/03/2024 10:21 AM
cktay 2017 Low - 1.99 18/03/2024 3:43 PM
ncy810116 HY is back in action. 26/03/2024 4:43 PM
pang72 Wah! So wait for article earning 200c next QR? 27/03/2024 11:06 AM
pang72 Power never ending.. 27/03/2024 7:13 PM
1288Go Stop flying up 😡 d?? 02/04/2024 3:12 PM
SuperA PetronM making PROFIT every Q, HengYuan making LOSE every Q. China man company really cannot hope. 03/04/2024 11:11 PM
speakup hebat Lisa10 ni make money from Hengyuan while most others lost. amazing! 04/04/2024 8:00 AM
FreshMango I am gonna wait for the i3 sign when someone start talking about crack spread 07/04/2024 6:26 PM
shareinvestment7 Today I urge all the retailers in KLSE, please boycott this China Man rubbish company. This is no longer the Shell Company we know of 10 years ago. This is a Conman Shit Company run by a group of cheating China Man. This is a killer company who purposely set trap for retailers. Please stop trading this stock and let the operator hold the company share until it become toilet paper. Thank you. 18/04/2024 8:17 PM
Comment
