Highlights
KLSE: BAT (4162)       BRITISH AMERICAN TOBACCO (M) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
8.54   -0.05 (0.58%)  8.48 - 8.56  144,800
Trade this stock with up to 3 x trading limit. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
BAT-C26 CALL WARRANTS 11/08/2023 15/07/2024 10.00 0.005 10 : 1 1.51 (17.68%) 170.80
BAT-C27 CALL WARRANTS 08/09/2023 30/08/2024 10.70 0.01 10:1 2.26 (26.46%) 85.40
BAT-C28 CALL WARRANTS 10/10/2023 30/04/2024 9.00 0.005 6 : 1 0.49 (5.73%) 284.666
BAT-C29 CALL WARRANTS 24/10/2023 19/07/2024 10.50 0.015 6:1 2.05 (24.00%) 94.888
BAT-C30 CALL WARRANTS 13/03/2024 30/09/2024 8.30 0.065 6 : 1 0.15 (1.75%) 21.897
BAT-C31 CALL WARRANTS 21/03/2024 29/11/2024 8.00 0.12 8:1 0.42 (4.91%) 8.895
BAT-C32 CALL WARRANTS 27/03/2024 10/02/2025 8.88 0.15 8 : 1 1.54 (18.03%) 7.116

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
BAT-JA CBLC 18/01/2012 30/10/2012 39.84 50 : 1
BAT-CA Call Warrants 09/11/2012 29/11/2013 65.00 50 : 1
BAT-CB Call Warrants 19/12/2012 18/12/2013 58.80 50:1
BAT-CC Call Warrants 20/09/2013 30/09/2014 60.80 50 : 1
BAT-CD Call Warrants 11/09/2014 30/09/2015 67.50 100 : 1
BAT-CE CALL WARRANTS 26/06/2015 29/07/2016 57.00 50 : 1
BAT-CF CALL WARRANTS 04/07/2016 28/04/2017 50.00 40 : 1
BAT-CG CALL WARRANTS 16/02/2017 31/10/2017 47.50 70:1
BAT-CH CALL WARRANTS 11/04/2017 07/12/2017 52.00 40:1
BAT-CI CALL WARRANTS 27/04/2017 31/01/2018 46.00 40 : 1
BAT-CJ CALL WARRANTS 26/10/2017 31/07/2018 43.50 25 : 1
BAT-CK CALL WARRANTS 22/05/2018 30/11/2018 30.00 30 : 1
BAT-CL CALL WARRANTS 11/06/2018 13/12/2018 35.20 28:1
BAT-CM CALL WARRANTS 21/06/2018 29/03/2019 32.50 30:1
BAT-CN CALL WARRANTS 11/12/2018 23/10/2019 40.00 35:1
BAT-CO CALL WARRANTS 08/03/2019 31/12/2019 37.50 40 : 1
BAT-CP CALL WARRANTS 30/08/2019 15/05/2020 23.50 25:1
BAT-CQ CALL WARRANTS 11/09/2019 28/08/2020 20.00 40:1
BAT-CR CALL WARRANTS 08/10/2019 30/10/2020 22.00 25:1
BAT-CS CALL WARRANTS 11/10/2019 22/05/2020 19.80 30:1
BAT-CT CALL WARRANTS 21/10/2019 28/08/2020 18.00 20 : 1
BAT-CU CALL WARRANTS 17/12/2019 09/11/2020 16.00 25 : 1
BAT-CV CALL WARRANTS 07/02/2020 27/10/2020 12.00 15:1
BAT-CW CALL WARRANTS 13/02/2020 09/10/2020 14.50 30:1
BAT-CX CALL WARRANTS 21/02/2020 30/10/2020 12.00 10 : 1
BAT-CY CALL WARRANTS 21/02/2020 15/01/2021 13.00 25 : 1
BAT-CZ CALL WARRANTS 28/02/2020 30/11/2020 12.28 20:1
BAT-C1 CALL WARRANTS 20/07/2020 29/01/2021 10.80 10 : 1
BAT-C2 CALL WARRANTS 18/09/2020 31/03/2021 10.00 10 : 1
BAT-C3 CALL WARRANTS 28/09/2020 30/08/2021 11.00 15:1
BAT-C4 CALL WARRANTS 07/10/2020 26/08/2021 10.88 15:1
BAT-C5 CALL WARRANTS 18/12/2020 08/11/2021 14.00 18 : 1
BAT-C6 CALL WARRANTS 26/01/2021 13/08/2021 16.88 15:1
BAT-C7 CALL WARRANTS 27/01/2021 30/07/2021 14.00 10 : 1
BAT-C8 CALL WARRANTS 16/03/2021 30/09/2021 12.65 10 : 1
BAT-C9 CALL WARRANTS 18/05/2021 30/11/2021 14.40 10 : 1
BAT-C10 CALL WARRANTS 18/06/2021 28/03/2022 14.80 18:1
BAT-C11 CALL WARRANTS 10/09/2021 30/08/2022 14.88 15:1
BAT-C12 CALL WARRANTS 23/09/2021 15/08/2022 15.00 18 : 1
BAT-C13 CALL WARRANTS 06/10/2021 29/04/2022 14.00 10 : 1
BAT-C14 CALL WARRANTS 18/11/2021 29/07/2022 15.20 10 : 1
BAT-C15 CALL WARRANTS 14/02/2022 30/11/2022 12.88 15:1
BAT-C16 CALL WARRANTS 16/02/2022 30/08/2022 12.00 10 : 1
BAT-C17 CALL WARRANTS 10/03/2022 24/11/2022 12.50 15:1
BAT-C18 CALL WARRANTS 08/07/2022 31/01/2023 10.00 10 : 1
BAT-C19 CALL WARRANTS 26/08/2022 30/08/2023 10.58 10:1
BAT-C20 CALL WARRANTS 21/09/2022 21/08/2023 10.88 10 : 1
BAT-C21 CALL WARRANTS 11/11/2022 31/05/2023 10.50 6 : 1
BAT-C22 CALL WARRANTS 15/02/2023 30/08/2023 12.80 5 : 1
BAT-C23 CALL WARRANTS 07/03/2023 28/11/2023 12.50 8:1
BAT-C24 CALL WARRANTS 17/04/2023 31/10/2023 10.80 10 : 1
BAT-C25 CALL WARRANTS 27/06/2023 29/12/2023 10.20 5 : 1
Analyze this stock with MQ Trader system

  9 people like this.
 
ks55 Crescendo going to announce Q4 result by end of this month. Predict it will make a total 20 sen from normal business operation after tax. Since there was no interim dividend paid, couple with extra ordinary gain from land disposal, there is no need to retain more cash then necessary. Expecting it to declare not less than 20 sen per share by end of the month.
11/03/2024 6:31 PM
ks55 Proceed from land sale to Microsoft already received in Feb. Proceed from the other 2 land sales expected o come in by 3rd quarter. Profit from land sales will cushion capital expenditure, and further 100 acres industrial land in NCIP disposal may be materialized within this year. So another 500 million from land sales is awaiting. No point keeping so much cash unless go for further landbanking exercise.
11/03/2024 6:38 PM
Loh Kok Wai W buy buy buy..more ..if you want to rich......
12/03/2024 12:16 PM
1288Go Thank you KS55..
I won't buy just for dividend. I buy for dividends and potential capital gains. I don't know much about Crescendo.
Buying Bat at 10, get some mini dividends but suffer capital loss is not my cup of tea.
Thanks.
12/03/2024 1:43 PM
1288Go Out of bat at 13 already
12/03/2024 1:43 PM
ks55 Go to Crescendo thread to read more.
12/03/2024 2:22 PM
BradonOoi What does BP stand for?
15/03/2024 5:19 PM
1288Go British Petroleum
BP 😂..
Bat some life coming into it...
Good luck guys...
16/03/2024 2:33 AM
EngineeringProfit BATman returns after nabbing smugglers ?
16/03/2024 7:47 AM
Loh Kok Wai W big shark push n run.....those who bought 10.00...12.00....15.00 above call : long long log term invest......when rebound ???? wait...........syndicate..n goreng kaki...not santa claus,not 财神爷。。。。。don't imagine this counter return like past...
19/03/2024 10:00 AM
williamh 200 years old mother company just too easily to sorrow the any big or small shark baby bl
19/03/2024 10:13 PM
Loh Kok Wai W those unbelieve...pls buy more now......don't fight with market...we are ikan billis...no more to lost.....
20/03/2024 12:39 PM
Rocket888 https://www.freemalaysiatoday.com/category/nation/2024/03/20/tobacco-vape-industry-didnt-influence-geg-decision-says-dzulkefly/
20/03/2024 2:26 PM
williamh Smugglers disappointed and payment to the under world stop or keep trying
20/03/2024 8:42 PM
BradonOoi Now smugglers smuggle vape instead? 😁
21/03/2024 11:24 PM
williamh Bat is heavly prices manupulated after ff under holding, now bat buying back is in the picture again and to cut the floating
22/03/2024 9:17 PM
winston1 Long term still down trend
22/03/2024 10:23 PM
Income https://youtube.com/shorts/Lyq8ZLZAQAo?si=lGcR_DR1CXUVLWe6
23/03/2024 1:09 PM
Loh Kok Wai W Boycott Western country .....product ...
25/03/2024 4:24 PM
Income https://youtube.com/shorts/AVkWTGMlwug?si=OBcXrzPTDkM9KBY7
25/03/2024 6:53 PM
EngineeringProfit BATmobile puncture lagi?
25/03/2024 7:18 PM
BradonOoi BATmobile was attacked by Joker 😁
26/03/2024 5:31 PM
Income https://youtu.be/0ylweIpzzxw?si=KWj0QbxMKJkRG2bG
28/03/2024 3:50 PM
Income Operators doing this, how to go up? See for yourself…
https://youtube.com/shorts/BJkZSSZYGWs?si=CfeT34lCw_ynsaB2
29/03/2024 8:56 AM
BradonOoi Teenagers smoke vape nowadays. Consequently, most people suffering from adverse effects from vape or e-cigarettes will head to the hospital first 😗

https://www.freemalaysiatoday.com/category/nation/2024/03/27/vape-e-cigarette-emergencies-surge-five-fold-over-4-years-says-poison-centre/
29/03/2024 10:01 AM
5354_ Why EPF don't support PM-X call buy domestic stocks? BAT DY 7-8% better than EPF 5.5% 2023 dividend.
29/03/2024 10:26 AM
5354_ BAT cannot raise cigarette price like Heim and Carlsberg beer price?
29/03/2024 10:38 AM
5354_ Higher BAT sales(increased price) translate to higher tax collection for government.
29/03/2024 10:41 AM
Loh Kok Wai W BatMan.......Bad Man......To Bad Price....
29/03/2024 11:14 AM
SinGor https://www.nst.com.my/news/crime-courts/2024/03/1031890/macc-arrests-34-customs-officers-rm2-billion-smuggling-scheme
--------------------------------

Cut-off in illegal Cigs will happen in 1Q24
01/04/2024 8:55 AM
SinGor I have Not see any "Agent" in Port Klang Custom area.....Anyway many Taiko are no-where to be seen
01/04/2024 9:09 AM
SinGor https://www.malaysiakini.com/news/701289
-------------------------------------
You can Expect MACC to comb every corners in Custom Depts Under Anwar's Order
01/04/2024 10:39 AM
limch AGM-8/5/24 any1 attending? Can we vote no to directors election? Current directors seem don"t care BAT share price drop.
03/04/2024 5:47 PM
Investman1981 Haha. All resolutions will decided by bat holding company as largest shareholder 50.1% even we all say NO.
04/04/2024 7:32 PM
BradonOoi No more sliding down and BAT is moving up gradually
05/04/2024 11:06 AM
BradonOoi Btw, I thought can average it at the price below RM8 ... 😅
05/04/2024 11:06 AM
SinGor Very interesting coming 1Q24 results----Macc Operation starts Feb15 2024
07/04/2024 4:41 PM
Chipee Moving up for dividend. Be careful after ex-date.
08/04/2024 8:57 PM
Donator What u talking about?
09/04/2024 5:16 PM
BradonOoi Be careful after ex-date?? Its ex-date was 5 Mar and need to be careful when BAT is moving up? 🤔😂
09/04/2024 5:38 PM
williamh And bay drop from around 40 to now you still scared, I have all in , talking down is not working on me or I maybe wrong let see from here
11/04/2024 6:10 PM
williamh There’s no doubt combustible is on the downtrend worldwide and e-vape is showing upwards worldwide very strong, positioning now or never
11/04/2024 6:15 PM
5354_ BAT haters where are you today haha.
12/04/2024 11:04 AM
5354_ After puasa 1 month Muslim smokers back to smoking habit?
12/04/2024 11:23 AM
EngineeringProfit Batman is my favourite
12/04/2024 11:26 AM
5354_ BAT better than Heim and Carlsberg(fellow sin stocks) got people realise?
12/04/2024 11:50 AM
hhhiii123 Non stop uptrend, hehe
12/04/2024 12:01 PM
williamh Short term challenge is 9.50,let wait and see,sapu many between 8.16-8.10.wow
14/04/2024 2:34 PM
BradonOoi sapu between 8.16-8.10 ? Now BAT is going up to 8.60 alrdy
15/04/2024 10:11 AM
williamh Fat dividend coming soon to sapu some more
15/04/2024 1:17 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

170  768  596  815 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWL 0.03-0.005 
 HSI-CVM 0.155-0.045 
 SAPNRG 0.045-0.005 
 HSI-HUE 0.17+0.035 
 HSI-HSY 0.21+0.06 
 VELESTO 0.27-0.005 
 INGENIEU 0.145+0.005 
 MRCB 0.66-0.03 
 HSI-HSL 0.035+0.015 
 HSI-CVH 0.23-0.075 
PARTNERS & BROKERS