Highlights
KLSE: BURSA (1818)       BURSA MALAYSIA BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
7.42   -0.04 (0.54%)  7.40 - 7.44  37,100
Trade this stock with up to 3 x trading limit. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
BURSA-C76 CALL WARRANTS 06/10/2023 30/09/2024 7.20 0.095 8:1 0.54 (7.27%) 9.763
BURSA-C77 CALL WARRANTS 14/12/2023 28/06/2024 7.08 0.095 9:1 0.515 (6.94%) 8.678
BURSA-C79 CALL WARRANTS 23/01/2024 18/10/2024 7.50 0.045 8:1 0.44 (5.92%) 20.611
BURSA-C78 CALL WARRANTS 24/01/2024 31/07/2024 7.30 0.055 6 : 1 0.21 (2.83%) 22.484
BURSA-C80 CALL WARRANTS 26/03/2024 20/12/2024 8.18 0.085 6:1 1.27 (17.11%) 14.549

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
BURSA-CL Call Warrants 15/12/2008 09/06/2010 5.00 5 :1
BURSA-CO Call Warrants 07/08/2009 07/02/2011 7.70 10 : 1
BURSA-CP Call Warrants 27/05/2010 18/05/2011 7.00 6 : 1
BURSA-CQ Call Warrants 30/09/2010 27/09/2011 7.80 8:1
BURSA-CR Call Warrants 09/12/2010 05/08/2011 7.50 10:1
BURSA-CS Call Warrants 25/01/2011 18/01/2012 8.45 12:1
BURSA-CT Call Warrants 27/01/2011 20/01/2012 8.00 8 : 1
BURSA-JA CBLC 23/05/2011 29/02/2012 6.32 10 : 1
BURSA-CU Call Warrants 06/07/2011 31/07/2012 7.50 6 : 1
BURSA-CV Call Warrants 06/12/2011 04/12/2012 6.50 8:1
BURSA-CW Call Warrants 08/02/2012 28/02/2013 7.00 6 : 1
BURSA-CY Call Warrants 28/02/2012 26/02/2013 7.20 6:1
BURSA-CX Call Warrants 01/03/2012 29/11/2012 7.30 6:1
BURSA-CZ Call Warrants 19/07/2012 31/07/2013 6.50 4 : 1
BURSA-C1 Call Warrants 29/10/2012 26/08/2013 6.15 5:1
BURSA-C2 Call Warrants 19/11/2012 18/11/2013 6.30 6:1
BURSA-C3 Call Warrants 19/02/2013 28/02/2014 6.442 3.9040 : 1
BURSA-C4 Call Warrants 31/05/2013 30/05/2014 7.808 3.9040 : 1
BURSA-C5 Call Warrants 22/01/2014 22/10/2014 7.954 8:1
BURSA-C6 Call Warrants 19/05/2014 29/05/2015 7.121 7.8039 : 1
BURSA-C7 Call Warrants 11/11/2014 10/09/2015 7.80 8:1
BURSA-C8 Call Warrants 08/04/2015 29/04/2016 8.40 6 : 1
BURSA-C9 CALL WARRANTS 08/04/2016 31/01/2017 8.90 3 : 1
BURSA-C10 CALL WARRANTS 27/07/2016 10/04/2017 9.00 4 : 1
BURSA-C11 CALL WARRANTS 13/01/2017 30/11/2017 8.90 5 : 1
BURSA-C12 CALL WARRANTS 31/05/2017 30/11/2017 10.50 4.5:1
BURSA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 11.00 6:1
BURSA-C13 CALL WARRANTS 06/07/2017 30/03/2018 10.50 5 : 1
BURSA-C14 CALL WARRANTS 27/09/2017 29/06/2018 6.667 6 : 1
BURSA-C15 CALL WARRANTS 29/11/2017 27/07/2018 6.667 7:1
BURSA-C16 CALL WARRANTS 02/03/2018 28/09/2018 7.867 6:1
BURSA-C17 CALL WARRANTS 22/05/2018 30/11/2018 7.88 5 : 1
BURSA-C18 CALL WARRANTS 28/05/2018 28/02/2019 8.10 4 : 1
BURSA-C19 CALL WARRANTS 11/06/2018 13/12/2018 7.55 5.5:1
BURSA-C20 CALL WARRANTS 28/08/2018 29/03/2019 8.50 6:1
BURSA-C21 CALL WARRANTS 11/12/2018 23/10/2019 7.50 6:1
BURSA-C22 CALL WARRANTS 04/01/2019 30/08/2019 7.70 6:1
BURSA-C23 CALL WARRANTS 26/02/2019 29/11/2019 7.30 7 : 1
BURSA-C24 CALL WARRANTS 25/06/2019 30/04/2020 6.50 4:1
BURSA-C26 CALL WARRANTS 24/07/2019 14/02/2020 6.88 5:1
BURSA-C25 CALL WARRANTS 24/07/2019 11/02/2020 7.88 4.5 : 1
BURSA-C27 CALL WARRANTS 21/02/2020 30/10/2020 5.85 5 : 1
BURSA-C28 CALL WARRANTS 14/05/2020 26/05/2021 6.50 6.5:1
BURSA-C29 CALL WARRANTS 04/06/2020 18/12/2020 8.88 6:1
BURSA-C30 CALL WARRANTS 05/06/2020 26/02/2021 7.70 9:1
BURSA-C31 CALL WARRANTS 11/06/2020 26/02/2021 8.00 10:1
BURSA-C32 CALL WARRANTS 18/06/2020 29/03/2021 9.50 10:1
BURSA-C33 CALL WARRANTS 25/06/2020 31/12/2020 8.50 8 : 1
BURSA-C34 CALL WARRANTS 04/08/2020 26/02/2021 10.50 10 : 1
BURSA-C35 CALL WARRANTS 06/08/2020 26/02/2021 13.88 5.5:1
BURSA-C36 CALL WARRANTS 18/08/2020 29/03/2021 12.88 12:1
BURSA-C37 CALL WARRANTS 25/08/2020 31/03/2021 11.00 10 : 1
BURSA-C38 CALL WARRANTS 28/08/2020 31/05/2021 11.00 20:1
BURSA-C39 CALL WARRANTS 28/08/2020 31/05/2021 13.28 20:1
BURSA-C40 CALL WARRANTS 03/09/2020 26/07/2021 12.00 12 : 1
BURSA-C41 CALL WARRANTS 07/09/2020 25/05/2021 11.00 25:1
BURSA-C42 CALL WARRANTS 15/09/2020 16/04/2021 11.38 25:1
BURSA-C44 CALL WARRANTS 03/11/2020 31/05/2021 9.00 10 : 1
BURSA-C43 CALL WARRANTS 03/11/2020 30/11/2021 9.28 15:1
BURSA-C45 CALL WARRANTS 19/11/2020 31/05/2021 8.58 15:1
BURSA-C46 CALL WARRANTS 20/01/2021 23/07/2021 10.88 15:1
BURSA-C47 CALL WARRANTS 25/01/2021 14/10/2021 8.88 25:1
BURSA-C48 CALL WARRANTS 27/01/2021 30/07/2021 8.60 8 : 1
BURSA-C49 CALL WARRANTS 18/02/2021 27/10/2021 10.00 15:1
BURSA-C51 CALL WARRANTS 24/03/2021 14/02/2022 10.00 14 : 1
BURSA-C50 CALL WARRANTS 25/03/2021 08/10/2021 9.68 15:1
BURSA-C52 CALL WARRANTS 07/05/2021 17/11/2021 8.48 10:1
BURSA-C53 CALL WARRANTS 14/06/2021 28/03/2022 8.50 12:1
BURSA-C54 CALL WARRANTS 17/06/2021 28/02/2022 8.38 6:1
BURSA-C55 CALL WARRANTS 18/06/2021 31/12/2021 8.00 8 : 1
BURSA-C56 CALL WARRANTS 05/07/2021 22/03/2022 8.40 20:1
BURSA-C57 CALL WARRANTS 20/08/2021 18/03/2022 7.58 6.5:1
BURSA-C58 CALL WARRANTS 21/10/2021 31/05/2022 7.35 6 : 1
BURSA-C59 CALL WARRANTS 18/11/2021 29/07/2022 6.70 5 : 1
BURSA-C60 CALL WARRANTS 23/11/2021 17/10/2022 7.20 6 : 1
BURSA-C61 CALL WARRANTS 24/01/2022 12/10/2022 6.60 11:1
BURSA-C62 CALL WARRANTS 08/03/2022 18/11/2022 6.40 6:1
BURSA-C63 CALL WARRANTS 11/04/2022 27/01/2023 7.10 7:1
BURSA-C64 CALL WARRANTS 08/06/2022 30/12/2022 6.98 5:1
BURSA-C65 CALL WARRANTS 24/06/2022 10/03/2023 7.00 9:1
BURSA-C66 CALL WARRANTS 08/07/2022 31/01/2023 6.70 6 : 1
BURSA-C67 CALL WARRANTS 09/09/2022 07/08/2023 6.88 5 : 1
BURSA-C68 CALL WARRANTS 06/10/2022 28/04/2023 6.25 4 : 1
BURSA-C69 CALL WARRANTS 11/10/2022 31/10/2023 6.48 5:1
BURSA-C70 CALL WARRANTS 14/12/2022 31/07/2023 7.88 6 : 1
BURSA-C71 CALL WARRANTS 14/03/2023 28/11/2023 6.80 5:1
BURSA-C72 CALL WARRANTS 20/03/2023 12/12/2023 7.00 7:1
BURSA-C73 CALL WARRANTS 28/03/2023 15/12/2023 6.68 8:1
BURSA-C74 CALL WARRANTS 11/04/2023 31/10/2023 6.40 4 : 1
BURSA-C75 CALL WARRANTS 25/09/2023 29/03/2024 7.00 5 : 1
Analyze this stock with MQ Trader system

  Like Social Forum Comment
  10 people like this.
 
Mingshen Teow Increase ORP, meaning less hot money, means lower investment, means earning lower for bursa, price drops mean can keep more, just bobi dont replace by other enough
19/05/2023 12:44 PM
qcmboy Rocket engine like going to start
19/05/2023 5:11 PM
EDwarrior I think Rm6.19 can consider cheap now
26/05/2023 12:39 PM
speakup Bursa Malaysia malu lah! Dah jadi Casino De Bursa!
02/06/2023 4:11 PM
speakup Blue Chip semua hangus!
Casino Chip melambung tinggi!
02/06/2023 4:12 PM
BILLC Baru 76 biji done where got selling??
09/06/2023 3:51 PM
stoneage more IPO coming. buy buy buy
19/06/2023 1:22 PM
speakup Bursa Malaysia jadi Casino De Bursa
19/06/2023 2:13 PM
lionel messi Just announced reduced stamp duty with lower cap. Game changer for Bursa. Good times are back. Time to load up.
19/06/2023 2:21 PM
FlyingElephant Nothing interesting for institutional buyers..The rate reduction was not effective enough, the cap should reduced back to RM200 from RM1k
20/06/2023 5:56 AM
speakup State elections.coming. Bursa dah jadi Casino De Bursa.
Alamak! 🙄
21/06/2023 1:09 PM
yfchong casino de casino
19/07/2023 11:26 PM
warbreaker ya, casino de bursa monte carlos
20/07/2023 7:31 AM
speakup Casino De Bursa is the only legal halal casino in malaysia. Semua kaum boleh judi. Tiada masalah.
20/07/2023 7:54 AM
chinaman Taliban gang with selected double standard pn17 arbitrary terms
29/07/2023 3:07 PM
yfchong QR boleh lah........ can shot to RM 7.00
01/08/2023 7:23 AM
DianaOo1 when is bursa exdate?
04/08/2023 9:57 AM
yfchong can reach RM 7.00 kah ?
05/08/2023 11:48 AM
Cryptolover monopolized business, if the bull market returns, this is one of the counter which will lead the way
05/08/2023 12:31 PM
yfchong Let's see can break RM 7 00
06/08/2023 4:58 PM
purple70 15 sen div gives an yield of approx 2.3%....likely for the price to go up further after PRN results where it wii be status quo
09/08/2023 3:35 PM
yfchong Tomorrow ada spice?
13/08/2023 9:59 AM
speakup 3-3
Status quo
13/08/2023 11:57 AM
winetime Recently Bursa share price is getting sexy and sexier, there are one more similar sexy counter incoming to IPO - mercury securities. Rare 1+1 brokers and universal brokers, leading NP Margin in the financial advisory and stock broking firm.

https://klse.i3investor.com/web/blog/detail/stockadventure/2023-08-27-story-h-241803496-Mercury_Securities_IPO_The_Top_3_Reasons_Why_It_Is_Worth_Subscribing
27/08/2023 9:46 PM
Hatiharihari IPO price of Mercury Securities is only RM0.25 and PE only 12x ~13x. Another IPO star which is going to list in September this year
28/08/2023 3:57 PM
Ahboy96 if cant break thru Rm7.00... i guess it will back to 6.20
09/09/2023 9:43 PM
yfchong let see set the net @ 6.15
23/09/2023 7:37 AM
yfchong Bila mahu touch down 6.15 yeah
22/10/2023 6:45 PM
moven00 Kita sama-sama tunggu. 6.15
26/11/2023 3:02 PM
yfchong after 29/12/2023..., touch down to 6.15
21/12/2023 10:44 PM
lionel messi Keep an eye on daily market ADV. Bursa will be first to benefit. Upcoming Q4 result and dividend is likely to be good.
04/01/2024 11:52 AM
unicornbird messi, can advise where to see the amount traded for commodity & derivatives?
Is it under Main market here?
https://www.bursamalaysia.com/misc/missftp/securities/securities_equities_2024-01-03.pdf?t=1704369320
04/01/2024 7:59 PM
dompeilee My Bursa shrs bought in '22 for an avg of $7.08 incl commissions is FINALLY in the $$$! 🤗😃😊
05/01/2024 9:20 AM
Yippy68 What made bursa so bullish
05/01/2024 10:21 AM
Yippy68 7.40 otw
05/01/2024 10:22 AM
StartOfTheBull Bursa is the "Casino de Bursa" host.
The one and only king of stocks in KLSE in year 2024.
06/01/2024 11:09 AM
speakup PMX goreng kot to give rakyat the impression economy doing well when actually economy still not well
06/01/2024 11:13 AM
bisonbull Gloves counters are on the rise , YTLP &YTL scaling to historical high levels, HSR & New Agong from Johor effected higher interest in related company prices. Banks are optimistic on Malaysia growth potential. Investor confidence is returning to the Bullish atmosphere in Bursa Malaysia volume and indexes..
06/01/2024 10:01 PM
speakup But ordinary man on the street is not feeling any optimism
07/01/2024 5:12 PM
speakup Ask your Grab delivery guy, ask your wanton mee stall seller, ask your office cleaners .... all don't feel any optimistic
07/01/2024 5:15 PM
bisonbull Hope KLCI recover above 1500 this week As long as Bursa daily turnover volume keep rising.... Slow and steady will reflect on Bursa share price. I will get more dividends ..... Haha.
11/01/2024 1:10 AM
Winningpost Keep an eye on Bursa in 2024 with record high volume and velocity in 52 weeks.
TP :RM 8.00 by end March .
11/01/2024 10:09 PM
Winningpost Best CW for Bursa :Bursa C75
Gearing over 20 Premium Minus Zero
Apa lagi lu mahu !
11/01/2024 10:16 PM
lionel messi Get ready for QR4 and dividend announcement on 31 Jan and also their commentary on prospects. Likely to be a good one.
29/01/2024 3:04 PM
speakup Some ppl buy high, sell higher
Depend on your strategy
01/02/2024 6:05 PM
lionel messi When low investors don't want to buy or dare not buy. Not willing to wait or do some homework. In the end, most will buy high and sell low. Stock market is a funny game.
02/02/2024 8:44 AM
fruitcake no angpow for bursa market. makan sendiri 😁
05/02/2024 11:25 AM
Winningpost TP 8.35 by End March based on high volume and velocity since start of 2024
Trading and fundamental analysis.
Stay tuned.
Gong Xi Fa Cai to all .
13/02/2024 10:58 PM
moneyontheway @lionel, how many counters do you own? it seems i see you in a lot of forums. i suppose you must have made lots of profits. do you encounter loss?? happy investing.
04/04/2024 1:56 PM
Change_ Share drop after IPO(FGV, Icon Offshore, China stocks and many more) not Bursa or government fault? Please have GE16 sooner for rakyat to decide who is better as PM or government.
09/04/2024 10:02 AM


TOP ARTICLES

1. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
2. IMF lifts growth forecast for the world economy Good Articles to Share
3. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
4. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
5. Johor to become most economically developed state, says Anwar save malaysia!
6. Putrajaya to push ahead with long-awaited subsidy cuts in 2024 — Rafizi save malaysia!
7. 馬來西亞擁有豐富的原物料資源，未來幾年有望晉升高收入國家？2026年是關鍵一年？ - 窮奢極欲 Good Articles to Share
8. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

175  152  499  1547 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INGENIEU 0.140.00 
 TWL 0.030.00 
 AWANTEC 0.205-0.115 
 HSI-HUE 0.18+0.025 
 HSI-CVM 0.12-0.03 
 HSI-CVH 0.185-0.045 
 CITAGLB-WA 0.235+0.035 
 PMHLDG 0.21+0.015 
 VELESTO 0.270.00 
 HSI-CVA 0.065-0.02 
PARTNERS & BROKERS