Last Price Today's Change Day's Range Trading Volume 6.55 +0.05 (0.77%) 6.49 - 6.58 16,721,000
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
Active Warrants CIMB-C1H CALL WARRANTS 08/08/2023 28/05/2024 5.60 0.18 6:1 0.13 (1.98%) 6.064 CIMB-C1I CALL WARRANTS 25/08/2023 29/07/2024 5.88 0.20 5 : 1 0.33 (5.03%) 6.55 CIMB-C1J CALL WARRANTS 01/09/2023 29/03/2024 5.88 0.15 5.5 : 1 0.155 (2.36%) 7.939 CIMB-C1K CALL WARRANTS 08/09/2023 30/08/2024 6.28 0.12 5:1 0.33 (5.03%) 10.916 CIMB-C1L CALL WARRANTS 31/01/2024 30/10/2024 6.18 0.195 5:1 0.605 (9.23%) 6.717 CIMB-C1M CALL WARRANTS 26/03/2024 20/12/2024 7.38 0.26 5:1 2.13 (32.51%) 5.038
Expired Warrants CIMB-CF Call Warrants 26/02/2009 19/02/2010 6.00 20:1 CIMB-CG Call Warrants 07/08/2009 05/08/2010 4.65 7.5:1 CIMB-CH Call Warrants 30/11/2009 25/02/2011 6.40 10:1 CIMB-CI Call Warrants 18/01/2010 14/01/2011 6.15 7.5:1 CIMB-CJ Call Warrants 30/09/2010 27/09/2011 8.00 10:1 CIMB-CK Call Warrants 05/01/2011 08/12/2011 8.60 12:1 CIMB-CL Call Warrants 21/01/2011 18/01/2012 8.30 10:1 CIMB-CM Call Warrants 18/02/2011 15/08/2011 8.20 10:1 CIMB-CN Call Warrants 12/05/2011 18/04/2012 8.28 10:1 CIMB-CO Call Warrants 07/09/2011 06/07/2012 7.60 8:1 CIMB-CP Call Warrants 28/09/2011 26/09/2012 7.68 8:1 CIMB-CQ Call Warrants 28/09/2011 26/09/2012 7.28 8:1 CIMB-CR Call Warrants 04/11/2011 02/11/2012 7.30 8:1 CIMB-CS Call Warrants 23/03/2012 22/03/2013 7.10 8:1 CIMB-CT Call Warrants 04/04/2012 28/02/2013 7.86 6:1 CIMB-HA Put Warrants 04/04/2012 28/02/2013 7.86 6:1 CIMB-CU Call Warrants 03/10/2012 30/09/2013 7.50 8:1 CIMB-CV Call Warrants 19/11/2012 18/11/2013 7.60 8:1 CIMB-CW Call Warrants 27/11/2012 26/11/2013 7.45 10:1 CIMB-CX Call Warrants 20/02/2013 20/02/2014 7.78 6:1 CIMB-HB Put Warrants 20/02/2013 20/02/2014 6.08 6:1 CIMB-CY Call Warrants 11/09/2013 10/09/2014 7.20 8:1 CIMB-CZ Call Warrants 18/09/2013 08/09/2014 7.58 6:1 CIMB-HC Put Warrants 18/09/2013 08/09/2014 6.08 6:1 CIMB-C1 Call Warrants 10/07/2014 08/07/2015 7.30 8:1 CIMB-C2 Call Warrants 27/01/2015 03/08/2015 6.50 4:1 CIMB-C4 Call Warrants 11/02/2015 12/10/2015 6.00 6:1 CIMB-C3 Call Warrants 11/02/2015 09/12/2015 6.00 4:1 CIMB-C5 Call Warrants 26/03/2015 25/01/2016 6.00 6:1 CIMB-C6 CALL WARRANTS 22/06/2015 30/12/2015 5.40 4.5:1 CIMB-C7 CALL WARRANTS 15/07/2015 15/04/2016 5.65 4:1 CIMB-C8 CALL WARRANTS 17/09/2015 18/07/2016 5.00 4 : 1 CIMB-C9 CALL WARRANTS 20/10/2015 29/04/2016 5.10 4:1 CIMB-C10 CALL WARRANTS 12/11/2015 10/08/2016 4.80 5 : 1 CIMB-C11 CALL WARRANTS 22/02/2016 30/08/2016 4.50 3.2:1 CIMB-C12 CALL WARRANTS 19/07/2016 17/03/2017 4.50 4 : 1 CIMB-C13 CALL WARRANTS 29/07/2016 31/01/2017 4.40 3:1 CIMB-C14 CALL WARRANTS 12/10/2016 10/07/2017 5.00 6:1 CIMB-C15 CALL WARRANTS 03/11/2016 30/06/2017 5.00 5 : 1 CIMB-C16 CALL WARRANTS 03/11/2016 30/06/2017 5.25 5 : 1 CIMB-C17 CALL WARRANTS 22/11/2016 31/05/2017 4.75 4:1 CIMB-C18 CALL WARRANTS 15/12/2016 16/08/2017 4.80 4:1 CIMB-C20 CALL WARRANTS 13/03/2017 29/09/2017 5.50 4:1 CIMB-C21 CALL WARRANTS 07/04/2017 31/10/2017 6.20 3.5:1 CIMB-C22 CALL WARRANTS 26/04/2017 24/11/2017 5.70 4 : 1 CIMB-C24 CALL WARRANTS 28/06/2017 28/12/2017 7.00 4:1 CIMB-C23 CALL WARRANTS 05/07/2017 31/01/2018 6.50 5.5:1 CIMB-C25 CALL WARRANTS 18/07/2017 12/02/2018 7.00 3.5 : 1 CIMB-C26 CALL WARRANTS 02/08/2017 26/04/2018 6.88 5:1 CIMB-C27 CALL WARRANTS 16/08/2017 19/03/2018 7.70 4 : 1 CIMB-C28 CALL WARRANTS 12/10/2017 30/04/2018 6.00 4:1 CIMB-C29 CALL WARRANTS 26/10/2017 31/07/2018 6.38 8:1 CIMB-C30 CALL WARRANTS 13/11/2017 29/06/2018 6.70 3.2:1 CIMB-C31 CALL WARRANTS 12/01/2018 21/09/2018 7.00 6:1 CIMB-C32 CALL WARRANTS 15/02/2018 28/09/2018 7.90 5:1 CIMB-C33 CALL WARRANTS 23/03/2018 31/10/2018 6.80 6:1 CIMB-C34 CALL WARRANTS 29/03/2018 31/10/2018 8.80 3.8:1 CIMB-C35 CALL WARRANTS 10/04/2018 22/10/2018 7.88 5 : 1 CIMB-C36 CALL WARRANTS 13/06/2018 31/12/2018 6.10 7:1 CIMB-C37 CALL WARRANTS 13/07/2018 16/01/2019 5.80 6:1 CIMB-C38 CALL WARRANTS 13/07/2018 27/02/2019 5.90 7:1 CIMB-C39 CALL WARRANTS 31/07/2018 18/02/2019 7.30 6 : 1 CIMB-C40 CALL WARRANTS 07/09/2018 29/03/2019 6.90 7:1 CIMB-C41 CALL WARRANTS 24/09/2018 31/05/2019 6.10 6:1 CIMB-C42 CALL WARRANTS 24/09/2018 31/05/2019 6.38 6:1 CIMB-C43 CALL WARRANTS 15/10/2018 30/04/2019 6.60 4.7:1 CIMB-C44 CALL WARRANTS 02/11/2018 20/05/2019 6.50 5 : 1 CIMB-C45 CALL WARRANTS 07/11/2018 28/06/2019 5.70 6:1 CIMB-C46 CALL WARRANTS 31/01/2019 30/08/2019 6.00 4.5:1 CIMB-C47 CALL WARRANTS 01/03/2019 03/09/2019 5.80 6:1 CIMB-C48 CALL WARRANTS 10/04/2019 31/01/2020 5.20 6:1 CIMB-C49 CALL WARRANTS 19/04/2019 04/11/2019 5.88 5 : 1 CIMB-C50 CALL WARRANTS 22/04/2019 31/10/2019 5.20 4:1 CIMB-C51 CALL WARRANTS 03/05/2019 23/12/2019 5.50 5:1 CIMB-C53 CALL WARRANTS 29/05/2019 29/11/2019 5.25 5:1 CIMB-C52 CALL WARRANTS 30/05/2019 20/12/2019 5.95 5:1 CIMB-C54 CALL WARRANTS 20/08/2019 31/03/2020 5.35 4.5:1 CIMB-C55 CALL WARRANTS 11/09/2019 28/08/2020 5.08 5:1 CIMB-C56 CALL WARRANTS 01/10/2019 30/04/2020 4.60 5:1 CIMB-C57 CALL WARRANTS 18/10/2019 07/09/2020 5.88 4.5 : 1 CIMB-C58 CALL WARRANTS 03/12/2019 19/06/2020 5.88 5:1 CIMB-C59 CALL WARRANTS 13/12/2019 26/08/2020 5.38 5:1 CIMB-C60 CALL WARRANTS 24/02/2020 18/12/2020 5.28 4:1 CIMB-C61 CALL WARRANTS 27/02/2020 06/11/2020 4.88 6:1 CIMB-C62 CALL WARRANTS 05/05/2020 13/11/2020 4.60 3.5:1 CIMB-C63 CALL WARRANTS 22/05/2020 18/12/2020 3.58 4:1 CIMB-HD PUT WARRANTS 22/05/2020 18/12/2020 3.18 4:1 CIMB-C64 CALL WARRANTS 29/05/2020 26/04/2021 4.00 4 : 1 CIMB-C65 CALL WARRANTS 05/06/2020 26/02/2021 3.80 6:1 CIMB-C66 CALL WARRANTS 16/06/2020 30/06/2021 4.90 4:1 CIMB-C67 CALL WARRANTS 18/06/2020 29/03/2021 4.40 5.5:1 CIMB-C68 CALL WARRANTS 17/08/2020 30/04/2021 4.18 3:1 CIMB-C69 CALL WARRANTS 28/09/2020 30/08/2021 3.28 4:1 CIMB-C70 CALL WARRANTS 28/09/2020 30/08/2021 3.58 4:1 CIMB-C71 CALL WARRANTS 29/09/2020 16/04/2021 3.65 3:1 CIMB-C72 CALL WARRANTS 07/10/2020 28/06/2021 3.20 4.8:1 CIMB-C73 CALL WARRANTS 12/11/2020 29/07/2021 3.20 5.5:1 CIMB-C74 CALL WARRANTS 13/11/2020 21/05/2021 3.23 3.5:1 CIMB-C75 CALL WARRANTS 03/12/2020 11/06/2021 4.48 5.6:1 CIMB-C76 CALL WARRANTS 21/01/2021 30/11/2021 4.18 6:1 CIMB-HE PUT WARRANTS 21/01/2021 30/11/2021 3.80 5:1 CIMB-C77 CALL WARRANTS 02/03/2021 25/11/2021 4.35 6:1 CIMB-C78 CALL WARRANTS 11/03/2021 08/10/2021 3.95 6.5:1 CIMB-C79 CALL WARRANTS 24/03/2021 14/02/2022 4.88 5 : 1 CIMB-C80 CALL WARRANTS 08/04/2021 28/02/2022 4.68 5:1 CIMB-HF PUT WARRANTS 08/04/2021 28/02/2022 4.28 6:1 CIMB-C81 CALL WARRANTS 14/04/2021 17/11/2021 5.28 4.5:1 CIMB-C82 CALL WARRANTS 27/04/2021 13/01/2022 4.50 6.5:1 CIMB-C83 CALL WARRANTS 28/05/2021 10/12/2021 4.48 5.5:1 CIMB-C84 CALL WARRANTS 25/06/2021 31/03/2022 4.60 5:1 CIMB-HG PUT WARRANTS 25/06/2021 31/03/2022 4.60 5:1 CIMB-HH PUT WARRANTS 25/08/2021 29/07/2022 4.48 5:1 CIMB-C85 CALL WARRANTS 20/09/2021 15/04/2022 5.38 5:1 CIMB-C86 CALL WARRANTS 17/11/2021 17/06/2022 4.78 5.5:1 CIMB-C87 CALL WARRANTS 01/12/2021 28/09/2022 5.30 5.5:1 CIMB-C88 CALL WARRANTS 09/12/2021 22/08/2022 5.30 7:1 CIMB-C89 CALL WARRANTS 24/01/2022 12/08/2022 6.28 3.7:1 CIMB-C90 CALL WARRANTS 28/01/2022 31/10/2022 5.68 5:1 CIMB-C91 CALL WARRANTS 25/02/2022 16/01/2023 5.88 6 : 1 CIMB-C92 CALL WARRANTS 28/03/2022 30/11/2022 5.18 5:1 CIMB-C93 CALL WARRANTS 11/04/2022 11/11/2022 5.35 5.5:1 CIMB-C95 CALL WARRANTS 18/04/2022 10/01/2023 5.50 10:1 CIMB-C94 CALL WARRANTS 20/04/2022 27/01/2023 5.80 5:1 CIMB-HI PUT WARRANTS 13/07/2022 28/04/2023 4.88 5:1 CIMB-C96 CALL WARRANTS 05/08/2022 17/02/2023 6.18 3.2: 1 CIMB-C97 CALL WARRANTS 29/09/2022 29/09/2023 5.68 5:1 CIMB-C98 CALL WARRANTS 26/10/2022 28/04/2023 5.08 5 : 1 CIMB-C99 CALL WARRANTS 02/11/2022 25/09/2023 5.35 5 : 1 CIMB-C1A CALL WARRANTS 24/11/2022 28/08/2023 5.50 5:1 CIMB-C1B CALL WARRANTS 13/02/2023 29/09/2023 6.88 4 : 1 CIMB-C1C CALL WARRANTS 15/02/2023 10/11/2023 5.80 7:1 CIMB-C1D CALL WARRANTS 22/03/2023 29/09/2023 5.38 6:1 CIMB-C1E CALL WARRANTS 28/03/2023 28/12/2023 5.20 4 : 1 CIMB-HJ PUT WARRANTS 26/05/2023 26/01/2024 5.00 4 : 1 CIMB-C1F CALL WARRANTS 12/06/2023 29/02/2024 5.25 5:1 CIMB-C1G CALL WARRANTS 17/07/2023 31/01/2024 4.88 4.7:1
pang72 $6.70 today? Dividend 25.5c recover in one day? If this happen today, I will believe a major rerating of banking stock because the big fans of dividend investor increase the banking stock position in portfolio's beside EPF and glc buying it daily 15/03/2024 3:00 PM
linges Bank sotong also flying after ex-div.. always trade cimb stock and not hold.. may be time to consider HODL current holding..if cimb could maintain high div payout.. 15/03/2024 3:11 PM
pang72 CIMB GROUP HOLDINGS BERHAD KLSE (MYR): CIMB (1023) Live Data: OFF You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data! Last Price 6.61 Today's Change +0.17 (2.64%) Day's Change 6.44 - 6.65 Trading Volume 35,612,100 CIMB EXCELLENT PERFORMANCE IN EXDATE...WHICH IS RARELY SEEN FOR BANKING STOCK. MORE MONEY FLEW INTO BANKING COUNTER... 15/03/2024 5:15 PM
pang72 https://www.chinapress.com.my/20240308/%e8%bf%99%e4%b8%a4%e5%a4%a7%e6%9c%ba%e6%9e%84%e6%99%8b%e6%94%b6%e6%81%af%e7%8e%8b-%e5%8e%bb%e5%b9%b4%e9%80%be125%e4%ba%bf%e8%a2%8b%e8%a2%8b%e5%b9%b3%e5%ae%89%ef%bc%81/ 这两大机构晋“收息王” 去年逾125亿袋袋平安! 17/03/2024 9:52 AM
pang72 (吉隆坡8日讯)雇员公积金局(EPF)和国民投资机构(PNB)在2023财年预计将从我国最大的50家上市公司,收获共125亿5000万令吉的股息,成为一众政联投资公司(GLIC)中的领息大赢家。 17/03/2024 9:53 AM
pang72 其中,公积金局将获得59亿5000万令吉的股息,国投将有66亿令吉股息进账。 17/03/2024 9:53 AM
pang72 银行股 贡献最多股息 马银行(MAYBANK,1155,主要板金服)和联昌集团(CIMB,1023,主要板金服)是贡献政联投资公司最多股息的两大公司。 17/03/2024 9:56 AM
pang72 马银行2023财年派发72亿令吉股息,其中有43亿令吉派发给6家政联投资公司,而联昌集团派发46亿令吉股息,有25亿令吉派给了6家政联投资公司。 17/03/2024 9:57 AM
pang72 In summary, top 2 higher dividends are from Maybank and Cimb bank..for PNB and EPF. Hence, the announcement of EPF 5.5% dividend to members partly contributed by MBB and Cimb!! So, mbb and cimb can say the KEY stocks in bursa will never die because government back and unstoppable dividend declared for epf member yearly 17/03/2024 10:02 AM
speakup Yup. Speakup regret didn't pickup more during COVID crash. Speakup bought 3.80 but I understand some ppl here bought as low as rm3 only 17/03/2024 3:08 PM
pang72 Don't always regret.. Move on.... Some earning millions from pbb for holding 15 to 20 years... Now is the time to earn million from cimb and mbb for holding 15 to 20 years.... 17/03/2024 9:13 PM
pang72 Who got 6.53.. Congrate!! 6.62 now and 9c gain within 1 hour.. Buy at dip always right for banking stock 18/03/2024 9:45 AM
pang72 Toward TA target $7.50 18/03/2024 9:46 AM
vinvin Dear friends, hope today can touch RM6.70 …….. 19/03/2024 11:01 AM
Suriyan Your hope granted 19/03/2024 11:17 AM
pang72 Dividend gap recovers within 1 week.. Cimb demonstrated strong move.. Keep it up. Next $7.50 19/03/2024 1:02 PM
pang72 $6.55 up to $6.72 up 17c... Cimb always demonstrated strong back by funds managers.. 19/03/2024 2:14 PM
pang72 根据2022年的Annual Report, 新加坡政府CB Spore GW for Government of Singapore (GIC C)持有我国主要蓝筹股的比例: 1. Maybank 107,675,953 (0.89%) 2. Public Bank 253,886,210 (1.31%) 3. CIMB 126,552,958 (1.19%) 4. Tenaga Nasional 29,042,784 (0.50%) 5. Petronas CHEMICALS 61,141,661 (0.76%) 19/03/2024 3:56 PM
pang72 $6.55 again... Plenty of opportunities 20/03/2024 9:20 AM
pang72 3Apr24 dividend bank in... Wait for good day for top up 20/03/2024 12:01 PM
pang72 Time for greatest malaysia bank to rebound 21/03/2024 1:32 PM
pang72 If strong rebound back to $6.77 52wks high, I will miss the dividend top up opportunities. If stay low at $6.55, it is way too undervalue. Investors are snap up the cheap price. It will not stay long in cheap. So, how leh? 21/03/2024 1:46 PM
pang72 Next destination $7.50 Cimb will lead banking stock to greatest high SO, index 1755points.... 21/03/2024 9:00 PM
pang72 https://www.thestar.com.my/business/business-news/2023/12/12/fbm-klci-likely-to-cross-1600-points-next-year In an optimistic scenario, UOBKH Research said the FBM KLCI would even reach 1,700-point level should its 2024 earnings forecast and valuation assumption be met. 21/03/2024 9:06 PM
pang72 Cimb highest $8.93 Jun2011 Hopefully, cimb can hit $8.93 after 13 years with stronger finance strength as of today. 21/03/2024 11:19 PM
pang72 Every 10 years be one big bull cycle.. This is overdue by 3 years for cimb.. 21/03/2024 11:20 PM
pang72 该行青睐银行领域,因为银行股在各指数中占的权重较高,一旦外资回流将让银行股从中受惠 23/03/2024 10:57 PM
pang72 经新闻 外资流入大势成型 房产业受惠趁势而起 2024年03月23日 https://www.enanyang.my/node/596307#google_vignette 24/03/2024 3:10 PM
troy88 Big dividend pay out coming soon. Will resume uptrend.. 25/03/2024 9:36 AM
KingKKK Malaysia's Mega-Cap Showdown: Mega Utilities vs Banks vs Healthcare - Who Wins? YTL, YTLPOWER, IHH, TENAGA, MAYBANK, PBBANK, CIMB, PCHEM https://klse.i3investor.com/web/blog/detail/bestStocks/2024-03-26-story-h-185506101-Malaysia_s_Mega_Cap_Showdown_Mega_Utilities_vs_Banks_vs_Healthcare_Who_ 26/03/2024 4:33 PM
pang72 3Apr24 dividend bank in... Wait for good day for top up 26/03/2024 4:55 PM
pang72 Next week resume uptrend like MBB after dividend top up by investors.. 26/03/2024 4:56 PM
pang72 6.57 up7c... Lau lioa.... Lo... Wei.... 27/03/2024 10:55 AM
pang72 My dividend yet to bank in.. No money to buy... People chases up before dividend bank in on 3Apr24...else it will push up on that day because investors got money to add.. This is lesson learn from MBB yesterday 27/03/2024 10:58 AM
pang72 I think is ok for me to go up because my dividends money is 3% of my capital invest... 27/03/2024 10:59 AM
pang72 Lets go bay $7.50 mari... The best growth bank in South East Asia 27/03/2024 11:00 AM
pang72 Huge potential to catch up Maybank 27/03/2024 11:01 AM
pang72 1. Khazanah Nasional Berhad 2,566,306,861 24.06 2. Citigroup Nominees (Tempatan) Sdn Bhd Employees Provident Fund Board 1,245,514,833 11.68 3. Kumpulan Wang Persaraan (Diperbadankan) 663,586,541 6.22 Top3 holding from GLC =4,474,000,000 shares X 0.255 = $1,140,870,000 = 174, 178, 625 CIMB shares refer to$ 6.55 It need 7 trading days to buy back with dividend payment with refer to 25mils shares transaction yesterday. 27/03/2024 12:11 PM
pang72 It means cimb will back on charge from 3Apr24 onward.. Because $1.1B waiting to sapu...(only top 3 holding but not for the rest) 27/03/2024 12:13 PM
pang72 20 days uptrend may up from now.. It starts to move a bit 27/03/2024 12:13 PM
pang72 https://property.enanyang.my/%E8%B6%8B%E5%8A%BF/%E5%A4%96%E8%B5%84%E5%8A%A9%E5%8A%9B-%E5%8D%97%E5%8C%97%E6%88%BF%E5%B8%82%E8%BF%8E%E6%9D%A5%E8%BD%AC%E6%9C%BA/ 推动房贷增长 分析员表示,滞销产业减少,加上房产价格走高的迹象,都是显现房地产蓬勃的迹象,借贷数据更佐证这一观点。 “森州在2023年获得最高的房价涨幅,报6.5%、依次是柔佛、吉打和霹雳。” 他也指出,2024年1月的借贷申请,按月按年分别增9%与35%,反映了房市的积极需求,借贷获批也有所增加。 “整体而言,我们预计借贷增长在2024年会以7%的幅度增加,与国内生产总值增加的预测一致。 27/03/2024 3:13 PM
pang72 Very good but recommend property stock but loan growth 7%, didn't recommend any banking stocks... Biased kah? At least mention, tiger bank and cimb bank target price rerated higher la:) 27/03/2024 3:14 PM
pang72 $6.55 up 5c... Set for 1st day up trending of 20 days 27/03/2024 7:10 PM
pang72 Target $7.50.....before next QR 27/03/2024 7:11 PM
pang72 https://www.sinchew.com.my/news/20240328/finance/5493455 Economy continues to growth, banking business will follow 28/03/2024 8:31 PM
pang72 经新闻 制造业回温·马币料反弹 大马出口复苏在望 https://www.enanyang.my/node/596968 STRONG RINGGIT IS COMING 28/03/2024 8:56 PM
pang72 So, foriegn fund is coming 28/03/2024 8:57 PM
speakup https://focusmalaysia.my/mixing-politics-with-religion-in-malaysia-breeds-negativity/ 28/03/2024 10:02 PM
Comment