Last Price Today's Change Day's Range Trading Volume 2.41 +0.05 (2.12%) 2.35 - 2.42 1,545,700
Active Warrants INARI-C1O CALL WARRANTS 08/08/2022 31/07/2023 2.80 0.025 5:1 0.515 (21.36%) 19.28 INARI-C1P CALL WARRANTS 10/08/2022 30/05/2023 2.80 0.02 3.5:1 0.46 (19.08%) 34.428 INARI-HB PUT WARRANTS 26/08/2022 30/08/2023 2.80 0.11 5:1 0.00 (0.00%) 4.381 INARI-C1R CALL WARRANTS 23/09/2022 31/03/2023 3.00 0.005 2.5 : 1 0.602 (24.97%) 192.80 INARI-C1S CALL WARRANTS 31/10/2022 28/04/2023 2.30 0.06 2 : 1 0.01 (0.41%) 20.083 INARI-C1T CALL WARRANTS 30/11/2022 16/10/2023 2.50 0.115 3 : 1 0.435 (18.04%) 6.985 INARI-C1U CALL WARRANTS 15/02/2023 10/11/2023 2.80 0.04 6:1 0.63 (26.14%) 10.041 INARI-C1V CALL WARRANTS 28/02/2023 28/11/2023 2.60 0.085 4 : 1 0.53 (21.99%) 7.088 INARI-C1W CALL WARRANTS 02/03/2023 29/09/2023 2.98 0.06 3 : 1 0.75 (31.12%) 13.388
Expired Warrants INARI-WA Warrants 12/06/2013 04/06/2018 0.088 1:1 INARI-CA Call Warrants 08/07/2014 07/05/2015 2.841 3.7879:1 INARI-CB Call Warrants 24/07/2014 28/07/2015 3.106 5.6818:1 INARI-CC Call Warrants 16/10/2014 01/07/2015 3.078 4.7348: 1 INARI-CD Call Warrants 04/11/2014 01/06/2015 2.462 4.7348:1 INARI-CE Call Warrants 14/01/2015 30/12/2015 2.415 4.7348 INARI-WB Warrants 26/02/2015 17/02/2020 0.533 1:1 INARI-CF Call Warrants 26/03/2015 25/01/2016 2.64 5 : 1 INARI-CG Call Warrants 17/04/2015 28/04/2016 2.704 6:1 INARI-CH CALL WARRANTS 15/05/2015 01/12/2015 3.40 4.5:1 INARI-CI CALL WARRANTS 07/09/2015 08/06/2016 2.32 5:1 INARI-CJ CALL WARRANTS 17/09/2015 18/07/2016 2.64 4 : 1 INARI-CK CALL WARRANTS 15/10/2015 28/10/2016 2.704 6:1 INARI-CL CALL WARRANTS 15/10/2015 28/10/2016 2.864 8:1 INARI-CM CALL WARRANTS 12/11/2015 10/08/2016 2.88 5:1 INARI-CN CALL WARRANTS 18/11/2015 31/05/2016 3.20 5:1 INARI-CO CALL WARRANTS 18/11/2015 30/08/2016 3.024 7:1 INARI-CP CALL WARRANTS 04/02/2016 30/09/2016 3.70 4 : 1 INARI-CQ CALL WARRANTS 13/04/2016 28/10/2016 3.50 4:1 INARI-CR CALL WARRANTS 13/05/2016 30/11/2016 2.80 3.2:1 INARI-CS CALL WARRANTS 10/08/2016 09/05/2017 1.60 4 : 1 INARI-CT CALL WARRANTS 29/09/2016 31/03/2017 1.80 3.3:1 INARI-CU CALL WARRANTS 10/11/2016 28/07/2017 1.675 6:1 INARI-CV CALL WARRANTS 10/11/2016 28/07/2017 1.75 6:1 INARI-CW CALL WARRANTS 15/11/2016 13/07/2017 1.75 3.5 : 1 INARI-CX CALL WARRANTS 24/11/2016 22/08/2017 1.775 5:1 INARI-CY CALL WARRANTS 15/12/2016 16/08/2017 1.70 4:1 INARI-CZ CALL WARRANTS 21/02/2017 29/12/2017 1.80 1.5 : 1 INARI-C1 CALL WARRANTS 29/03/2017 29/09/2017 2.10 2:1 INARI-C2 CALL WARRANTS 12/05/2017 08/12/2017 2.15 2 : 1 INARI-MC01 CALL WARRANTS 14/06/2017 14/12/2017 2.15 2:1 INARI-C3 CALL WARRANTS 28/07/2017 30/01/2018 2.60 2.3:1 INARI-C4 CALL WARRANTS 02/08/2017 26/04/2018 1.667 3:1 INARI-C5 CALL WARRANTS 02/08/2017 22/02/2018 2.40 2:1 INARI-C6 CALL WARRANTS 04/08/2017 30/04/2018 1.60 2 : 1 INARI-C7 CALL WARRANTS 31/10/2017 14/05/2018 2.333 3 : 1 INARI-C8 CALL WARRANTS 13/11/2017 29/06/2018 2.133 2.2:1 INARI-C9 CALL WARRANTS 16/11/2017 30/08/2018 1.867 2.25 : 1 INARI-C10 CALL WARRANTS 12/12/2017 31/07/2018 2.533 3:1 INARI-C11 CALL WARRANTS 14/12/2017 30/08/2018 2.133 5:1 INARI-C12 CALL WARRANTS 19/01/2018 31/10/2018 2.533 3 : 1 INARI-C13 CALL WARRANTS 10/04/2018 22/10/2018 2.333 4 : 1 INARI-C14 CALL WARRANTS 10/04/2018 22/10/2018 2.133 3 : 1 INARI-C15 CALL WARRANTS 13/04/2018 31/10/2018 2.90 3.3:1 INARI-C16 CALL WARRANTS 07/05/2018 21/12/2018 1.85 3.5:1 INARI-C17 CALL WARRANTS 16/05/2018 22/11/2018 2.00 2.5:1 INARI-C18 CALL WARRANTS 16/05/2018 22/11/2018 1.80 2.5:1 INARI-C19 CALL WARRANTS 22/06/2018 31/01/2019 2.60 3.5:1 INARI-C20 CALL WARRANTS 13/07/2018 16/01/2019 2.05 3:1 INARI-C21 CALL WARRANTS 25/07/2018 29/03/2019 2.20 4:1 INARI-C23 CALL WARRANTS 20/08/2018 31/05/2019 2.53 3:1 INARI-C22 CALL WARRANTS 21/08/2018 26/03/2019 2.75 4:1 INARI-C24 CALL WARRANTS 28/09/2018 15/04/2019 2.28 3 : 1 INARI-C25 CALL WARRANTS 15/10/2018 30/04/2019 2.30 3.3:1 INARI-C26 CALL WARRANTS 13/11/2018 30/09/2019 1.85 3 : 1 INARI-C27 CALL WARRANTS 22/11/2018 28/06/2019 1.90 3.2:1 INARI-C28 CALL WARRANTS 26/11/2018 25/06/2019 1.90 3:1 INARI-C29 CALL WARRANTS 11/12/2018 28/06/2019 1.90 3 : 1 INARI-C30 CALL WARRANTS 13/12/2018 13/06/2019 1.80 3:1 INARI-C32 CALL WARRANTS 17/01/2019 31/07/2019 1.50 2.8:1 INARI-C31 CALL WARRANTS 18/01/2019 02/08/2019 1.28 3.5 : 1 INARI-C33 CALL WARRANTS 22/01/2019 31/10/2019 1.30 1.5 : 1 INARI-C34 CALL WARRANTS 28/01/2019 31/07/2019 1.50 4:1 INARI-C35 CALL WARRANTS 22/02/2019 30/08/2019 1.88 3.5 : 1 INARI-C36 CALL WARRANTS 01/03/2019 03/09/2019 1.70 3:1 INARI-C37 CALL WARRANTS 08/03/2019 31/12/2019 1.70 2 : 1 INARI-C38 CALL WARRANTS 21/03/2019 25/09/2019 1.75 3:1 INARI-C39 CALL WARRANTS 28/03/2019 29/11/2019 1.70 2:1 INARI-C40 CALL WARRANTS 26/04/2019 31/10/2019 1.86 2.6:1 INARI-C41 CALL WARRANTS 03/05/2019 23/12/2019 2.05 3.5:1 INARI-C42 CALL WARRANTS 24/06/2019 23/01/2020 1.90 2.5:1 INARI-C43 CALL WARRANTS 27/06/2019 31/01/2020 1.78 3.5 : 1 INARI-C44 CALL WARRANTS 05/07/2019 31/01/2020 1.50 2.6:1 INARI-C45 CALL WARRANTS 18/07/2019 30/06/2020 1.88 3:1 INARI-C46 CALL WARRANTS 24/07/2019 28/02/2020 1.80 2.5:1 INARI-C47 CALL WARRANTS 15/08/2019 30/04/2020 1.78 3:1 INARI-C48 CALL WARRANTS 22/08/2019 31/03/2020 1.85 2.8:1 INARI-C49 CALL WARRANTS 12/09/2019 27/04/2020 1.65 3:1 INARI-C50 CALL WARRANTS 01/10/2019 30/04/2020 2.08 2.6:1 INARI-C51 CALL WARRANTS 18/10/2019 30/10/2020 2.08 4:1 INARI-C53 CALL WARRANTS 18/10/2019 07/09/2020 2.50 3 : 1 INARI-C52 CALL WARRANTS 21/10/2019 28/08/2020 2.20 2.5 : 1 INARI-C54 CALL WARRANTS 07/11/2019 15/05/2020 2.45 2.4:1 INARI-C55 CALL WARRANTS 16/12/2019 19/06/2020 1.60 3:1 INARI-C56 CALL WARRANTS 21/01/2020 14/08/2020 2.15 2.8:1 INARI-C57 CALL WARRANTS 21/01/2020 30/11/2020 1.70 3 : 1 INARI-C58 CALL WARRANTS 05/02/2020 30/11/2020 1.80 2.5 : 1 INARI-C59 CALL WARRANTS 07/02/2020 27/10/2020 2.00 2.5:1 INARI-C60 CALL WARRANTS 27/04/2020 24/12/2020 1.58 3:1 INARI-C61 CALL WARRANTS 05/05/2020 18/12/2020 1.85 2.3:1 INARI-C62 CALL WARRANTS 15/05/2020 22/01/2021 1.60 3:1 INARI-C63 CALL WARRANTS 19/05/2020 30/11/2020 1.45 1.5 : 1 INARI-C64 CALL WARRANTS 11/06/2020 26/02/2021 1.48 3:1 INARI-C65 CALL WARRANTS 07/07/2020 31/05/2021 1.88 3 : 1 INARI-C66 CALL WARRANTS 27/07/2020 31/03/2021 2.40 2.3:1 INARI-C67 CALL WARRANTS 14/08/2020 30/04/2021 2.50 4:1 INARI-C68 CALL WARRANTS 18/08/2020 27/04/2021 2.45 3.5:1 INARI-C69 CALL WARRANTS 25/08/2020 31/03/2021 2.30 2 : 1 INARI-C70 CALL WARRANTS 03/09/2020 30/06/2021 2.88 5:1 INARI-C71 CALL WARRANTS 10/09/2020 30/06/2021 2.28 5:1 INARI-C72 CALL WARRANTS 21/10/2020 30/04/2021 2.60 3 : 1 INARI-C73 CALL WARRANTS 03/11/2020 30/11/2021 2.50 6:1 INARI-C74 CALL WARRANTS 19/11/2020 11/06/2021 3.28 4.5:1 INARI-C75 CALL WARRANTS 23/11/2020 28/07/2021 2.90 6:1 INARI-C76 CALL WARRANTS 23/12/2020 08/11/2021 2.88 4.5 : 1 INARI-C77 CALL WARRANTS 02/02/2021 08/09/2021 2.48 3.8:1 INARI-C78 CALL WARRANTS 08/02/2021 17/12/2021 3.05 6:1 INARI-C79 CALL WARRANTS 15/02/2021 30/08/2021 3.50 4 : 1 INARI-C80 CALL WARRANTS 17/02/2021 08/09/2021 4.08 4.5:1 INARI-C81 CALL WARRANTS 18/02/2021 27/10/2021 3.88 5.5:1 INARI-C82 CALL WARRANTS 08/03/2021 30/09/2021 3.60 4 : 1 INARI-C83 CALL WARRANTS 17/03/2021 07/02/2022 4.88 5 :1 INARI-C84 CALL WARRANTS 14/04/2021 17/11/2021 3.78 2.9:1 INARI-C85 CALL WARRANTS 27/04/2021 13/01/2022 3.60 7:1 INARI-C86 CALL WARRANTS 12/05/2021 29/04/2022 3.80 6:1 INARI-C87 CALL WARRANTS 21/05/2021 24/12/2021 2.95 8:1 INARI-C88 CALL WARRANTS 18/06/2021 28/03/2022 3.40 5:1 INARI-C89 CALL WARRANTS 02/08/2021 28/02/2022 3.25 3 : 1 INARI-C90 CALL WARRANTS 27/08/2021 18/03/2022 4.18 2.9:1 INARI-C91 CALL WARRANTS 01/09/2021 28/06/2022 3.80 5:1 INARI-C92 CALL WARRANTS 13/09/2021 27/05/2022 3.60 7:1 INARI-C93 CALL WARRANTS 06/10/2021 29/04/2022 4.00 3.5 : 1 INARI-C94 CALL WARRANTS 10/11/2021 13/05/2022 3.68 3:1 INARI-C95 CALL WARRANTS 11/11/2021 30/06/2022 4.08 4:1 INARI-C96 CALL WARRANTS 12/11/2021 30/06/2022 3.85 4 : 1 INARI-C97 CALL WARRANTS 23/11/2021 17/10/2022 4.38 5 : 1 INARI-C99 CALL WARRANTS 07/12/2021 30/06/2022 5.00 3.5:1 INARI-C98 CALL WARRANTS 09/12/2021 22/08/2022 4.40 9:1 INARI-C1A CALL WARRANTS 28/01/2022 31/10/2022 3.52 6:1 INARI-C1B CALL WARRANTS 07/02/2022 15/09/2022 3.58 3:1 INARI-C1C CALL WARRANTS 15/02/2022 24/11/2022 3.50 6:1 INARI-C1D CALL WARRANTS 16/02/2022 30/08/2022 3.20 4 : 1 INARI-C1E CALL WARRANTS 22/02/2022 11/11/2022 3.50 9:1 INARI-C1F CALL WARRANTS 18/03/2022 18/11/2022 2.68 4:1 INARI-HA PUT WARRANTS 18/03/2022 18/11/2022 2.88 5:1 INARI-C1G CALL WARRANTS 29/03/2022 14/10/2022 2.98 2.6:1 INARI-C1H CALL WARRANTS 29/03/2022 20/02/2023 3.00 5 : 1 INARI-C1I CALL WARRANTS 22/04/2022 16/12/2022 3.28 5:1 INARI-C1J CALL WARRANTS 17/05/2022 24/11/2022 2.90 4:1 INARI-C1K CALL WARRANTS 23/05/2022 30/11/2022 2.60 3 : 1 INARI-C1L CALL WARRANTS 03/06/2022 10/02/2023 2.60 4:1 INARI-C1M CALL WARRANTS 08/06/2022 30/12/2022 2.40 3.5:1 INARI-C1N CALL WARRANTS 05/08/2022 17/03/2023 3.00 3.3 : 1 INARI-C1Q CALL WARRANTS 22/08/2022 28/02/2023 3.00 3 : 1
raymondlct126 Please refer to https://www.theedgemarkets.com/article/inari-recovers-after-nosediving-broadcoms-planned-unit-sale 11/01/2023 8:00 AM
thundery Inari not the maker of WiFi and Bluetooth chip from Broadcom/Apple, the sold off was a false signal 11/01/2023 8:00 AM
super168 Over the past 12 months, Inari has seen its share price drop RM1.08 or 29%. The country's largest outsourced semiconductor assembly and testing player has a market capitalisation of close to RM10 billion. It is an open secret that Inari is heavily dependent on US fabless chip designer Broadcom, which is a key component supplier to Apple The Edge. 11/01/2023 8:51 AM
moregain Inari is a good company but over dependant on one customer. Look at Ataims, cut off from Dyson and the price fall like no tomorrow. 11/01/2023 9:27 AM
gohkimhock Apple only constitute 20% of Broadcom's revenue. Unlikely to have much impact on Broadcom.. 11/01/2023 10:34 AM
SamanthaNg By 2025 only phase out. Still have 2 year to strategize and expend their customer base 11/01/2023 12:03 PM
yorkyork so many new faces. now im back again. apple in house didnt invest in RF department. they planing to buy from broadcom RF department. after the contract end in 2023. last time offer 10b usd. so in the future inari will be direct to apple as a osat. tp 5.20 15months. 11/01/2023 5:33 PM
SamanthaNg Lol. Anything is possible. Apple will come direct to Inari XD 12/01/2023 5:12 PM
SamanthaNg Collect more if Inari drops to RM2.30 17/01/2023 11:36 AM
imbravo 2.30 is good price to enter 17/01/2023 4:35 PM
SamanthaNg A selling signal from the company director 19/01/2023 3:40 PM
SamanthaNg Suddenly back to uptrend for tech stocks. Thanks to good movement of PHLX Semiconductor Index 27/01/2023 10:59 AM
SamanthaNg Cheap share for Inari's employees tomorrow. What a big ang pow for them 30/01/2023 3:52 PM
CTY2023 Inari is back ! 02/02/2023 12:07 PM
SamanthaNg Still in consolidation mode... still need more catalysts for Inari to break RM2.70 03/02/2023 3:12 PM
SamanthaNg Waiting for Inari's Q2 results and see if got big movement during that time 08/02/2023 5:03 PM
SamanthaNg wow. Public bank so optimistic over Inari...Good Q2 leaked? 14/02/2023 12:28 PM
i3lurker Summary: 20/02/2023 2:52 AM
SamanthaNg ya...seems like strong selling force today 20/02/2023 3:03 PM
Wealthy99 inari sounds like enare 20/02/2023 6:08 PM
i3lurker aiseh, 20/02/2023 6:11 PM
SamanthaNg Institutions disposed. No wonder...Heading to RM2? 21/02/2023 1:29 PM
Wealthy99 i love this number, 2.00 21/02/2023 4:23 PM
Wealthy99 just i doubt it will be there 21/02/2023 4:23 PM
SamanthaNg Chee Hong Leong. I thought he is working with Hong Leong Bank XD 22/02/2023 11:36 AM
sailang_now Just dropping by...tut tut 22/02/2023 2:55 PM
penadanplot https://penadanplot.wordpress.com/2023/02/26/statistik-berkenaan-indeks-fbmklci/ 26/02/2023 4:08 PM
Income Come on Inari 26/02/2023 10:01 PM
King_trader_shadow I just feel Inari is getting bad time to time. I could see other tech stock doing well but this stock haizzz. Always on loss whenever i jumped into this stock. 27/02/2023 2:26 AM
amateurJR Inari sushi the best. 27/02/2023 4:11 PM
superbullklse Inari 的业绩更新了！你们怎么看？ 28/02/2023 10:39 AM
SamanthaNg semiconductor market has been slowed down... wait for more discounted price to enter. Hehe 28/02/2023 5:40 PM
MoneyMakers Tech dying - crazy oversupply 01/03/2023 1:16 PM
SamanthaNg I guess can wait for it at RM1.80 ba 02/03/2023 12:43 PM
pang72 Falling nonstop man!! 03/03/2023 2:25 PM
nicholas99 bitcoin also gg soon. 03/03/2023 2:39 PM
pang72 Without broadcom is gg 04/03/2023 10:55 PM
jackjason shorten going to holland but long term explore the risk on Boardcom business. 05/03/2023 2:15 PM
Wealthy99 almost near the lowest point at last year Oct. 05/03/2023 8:59 PM
pang72 Once break the lowest PT, then gg 06/03/2023 1:28 PM
pang72 No more chips shortage.. 06/03/2023 1:29 PM
i3lurker been a Boom and Bust business for past 50 years 06/03/2023 1:36 PM
BobAxelrod33 Crown jewel of Insas woh......cham lor! 06/03/2023 1:36 PM
hoplanner Insas!? It is dead. the 5-year price bubbles in a tight range 0.885 {5/3/18} & 0.78 today, with the exception trading above RM1.00 briefly in 10/2021. It is a jewel in deep mud, nevertheless. 06/03/2023 4:52 PM
NatsukoMishima Welcome Lehmann brothers crisis 2.0 ! All gamblers will be bankrupt in 2023 ! What a good show ! Enjoy all ! 11/03/2023 9:04 AM
pang72 I thought jepun kia gambler in DNEX.. too 11/03/2023 1:38 PM
Comment
