Last Price Today's Change Day's Range Trading Volume 0.295 -0.01 (3.28%) 0.285 - 0.31 4,633,300
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Recent Prices
Date Open Range Close Change Volume 19/04/2024 0.305 0.285 - 0.31 0.295 -0.01 (3.28%) 4,633,300 18/04/2024 0.285 0.28 - 0.31 0.305 +0.02 (7.02%) 13,591,900 17/04/2024 0.29 0.285 - 0.30 0.285 0.00 (0.00%) 6,801,500 16/04/2024 0.26 0.25 - 0.285 0.285 +0.025 (9.62%) 5,427,000 15/04/2024 0.265 0.255 - 0.265 0.26 -0.005 (1.89%) 1,026,000 12/04/2024 0.265 0.26 - 0.27 0.265 -0.005 (1.85%) 578,000 09/04/2024 0.265 0.265 - 0.27 0.27 0.00 (0.00%) 345,000 08/04/2024 0.265 0.26 - 0.27 0.27 0.00 (0.00%) 383,900 05/04/2024 0.265 0.265 - 0.27 0.27 0.00 (0.00%) 290,500 04/04/2024 0.27 0.265 - 0.27 0.27 0.00 (0.00%) 614,000 03/04/2024 0.265 0.26 - 0.27 0.27 0.00 (0.00%) 488,800 02/04/2024 0.27 0.26 - 0.27 0.27 -0.005 (1.82%) 694,800 01/04/2024 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 1,934,800 29/03/2024 0.27 0.265 - 0.275 0.27 0.00 (0.00%) 625,500 27/03/2024 0.27 0.265 - 0.275 0.27 0.00 (0.00%) 1,869,800 26/03/2024 0.26 0.26 - 0.275 0.27 +0.01 (3.85%) 2,724,700 25/03/2024 0.25 0.25 - 0.26 0.26 +0.005 (1.96%) 1,598,600
chinaman Hold tight2 don't let hantu broker idss win over poor ikan bilis 18/01/2024 12:27 PM
damansaraeagle 13.79 negative already. Are you guys ready to take this ride ? 18/01/2024 3:09 PM
damansaraeagle maybe the bottom reached , and now climbing slowly at 0.260 18/01/2024 3:28 PM
sheep bo chow si ahhhhh..went up from 18 sen...wakaka 18/01/2024 3:37 PM
damansaraeagle Bro that was maybe lowest ..............now 0.265 18/01/2024 3:50 PM
chinaman Bor chow onggggg 18/01/2024 5:17 PM
chinaman Water dragon Heng Ong huattttt 19/01/2024 12:30 PM
Myinvestment88 Who have add 0.255 Today up 0.15 cent ππ 19/01/2024 5:21 PM
damansaraeagle 0.28 great .....................................................................something ....................... is ............................ going .................. to 27/01/2024 10:23 AM
Myinvestment88 If going down again & remain at 0.25-0.255 Can add volume again πͺπ» 30/01/2024 5:51 PM
Myinvestment88 New project coming Today will shoot up again Who have add more at 0.25 06/02/2024 9:11 AM
damansaraeagle where got go up one , go down and down 12/02/2024 6:45 PM
Myinvestment88 Can add some Current bottom line is 0.25 13/02/2024 3:08 PM
damansaraeagle bought at 0.26, bad decision ??????????? 14/02/2024 12:28 PM
sunnyspoon Buy, buy, buy, more more more 15/02/2024 10:26 AM
sunnyspoon Buy, heavy buying today, up up 15/02/2024 12:26 PM
damansaraeagle 0.255 now, come down some more go to 0.23 20/02/2024 9:55 AM
damansaraeagle useless 0.235 now and going down and down and down and down and down until useless 01/03/2024 10:22 AM
damansaraeagle end of story .................die .......going lower lower , lowest a year 17 cents only. Pathetic 01/03/2024 4:52 PM
damansaraeagle come on down some more down down down 18/03/2024 12:31 AM
Kinos Good announcement coming soon⦠I think can buy some 26/03/2024 8:12 PM
Myinvestment88 Ya π Few company is collecting now 27/03/2024 9:35 AM
chinaman hostile takeover? 28/03/2024 1:02 PM
sunnyspoon Solar project coming, buy more 01/04/2024 10:27 PM
damansaraeagle serious ??? does not looks like going up 09/04/2024 9:43 AM
Myinvestment88 See this April any news going to announce πͺπ» 14/04/2024 2:20 PM
blackmamba87 Resistance is forming at 0.3, hope can break soon. 17/04/2024 10:08 AM
Myinvestment88 The right time is coming πππ 18/04/2024 7:05 PM
Comment