| Last Price | Today's Change | Day's Range | Trading Volume | | 0.515 |  -0.015 (2.83%) | 0.505 - 0.515 | 69,100 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 16/04/2024 | 0.505 | 0.505 - 0.515 | 0.515 | -0.015 (2.83%) | 69,100 | | 15/04/2024 | 0.505 | 0.505 - 0.53 | 0.53 | +0.01 (1.92%) | 187,700 | | 12/04/2024 | 0.51 | 0.51 - 0.52 | 0.52 | 0.00 (0.00%) | 56,700 | | 09/04/2024 | 0.52 | 0.515 - 0.52 | 0.52 | 0.00 (0.00%) | 41,700 | | 08/04/2024 | 0.525 | 0.505 - 0.53 | 0.52 | -0.01 (1.89%) | 617,900 | | 05/04/2024 | 0.52 | 0.52 - 0.53 | 0.53 | 0.00 (0.00%) | 78,800 | | 04/04/2024 | 0.53 | 0.52 - 0.545 | 0.53 | -0.005 (0.93%) | 116,700 | | 03/04/2024 | 0.535 | 0.53 - 0.56 | 0.535 | 0.00 (0.00%) | 1,453,000 | | 02/04/2024 | 0.53 | 0.52 - 0.54 | 0.535 | +0.005 (0.94%) | 139,400 | | 01/04/2024 | 0.56 | 0.53 - 0.56 | 0.53 | -0.015 (2.75%) | 340,100 | | 29/03/2024 | 0.54 | 0.535 - 0.565 | 0.545 | -0.01 (1.80%) | 669,100 | | 27/03/2024 | 0.565 | 0.54 - 0.57 | 0.555 | -0.01 (1.77%) | 404,700 | | 26/03/2024 | 0.57 | 0.56 - 0.595 | 0.565 | -0.03 (5.04%) | 356,100 | | 25/03/2024 | 0.60 | 0.575 - 0.61 | 0.595 | -0.01 (1.65%) | 407,700 | | 22/03/2024 | 0.565 | 0.545 - 0.61 | 0.605 | +0.04 (7.08%) | 751,900 | | 21/03/2024 | 0.56 | 0.56 - 0.635 | 0.565 | +0.025 (4.63%) | 2,855,700 | | 20/03/2024 | 0.54 | 0.505 - 0.59 | 0.54 | +0.01 (1.89%) | 1,357,600 | | 19/03/2024 | 0.515 | 0.505 - 0.545 | 0.53 | +0.03 (6.00%) | 289,500 |
yeapeh Drop la... politic news mah 19/01/2021 6:33 PM pretty_life Sapu sapu... limit up limit up 08/02/2021 10:55 AM pretty_life Break new high... sapu to RM1 08/02/2021 11:27 AM pretty_life Faster faster... let break new high 0.880 and shoot to RM1 08/02/2021 11:30 AM pretty_life Son is negative and under value... worth for 0.400 now 08/02/2021 11:31 AM arfastrade Third attempt usually can LU 08/02/2021 11:44 AM MoneyHeist Ah shit. Sangkut 0.215 1000 lots.. 08/02/2021 12:07 PM pretty_life Tomorrow limit up liao... horseh... hoot it huat ar 08/02/2021 5:38 PM pretty_life Limit up limit up... horseh Liao... 09/02/2021 8:52 AM Magikarp Polycarp Posted by pretty_life > Feb 9, 2021 8:52 AM | Report Abuse
Limit up limit up... horseh Liao... 09/02/2021 11:02 AM Magikarp Polycarp Batman_Return will limit up mom follow by son. mark my word
09/02/2021 1:26 PM
Limit up i potong 09/02/2021 3:05 PM Magikarp Polycarp Batman_Return when limit down you better be here dont hide 09/02/2021 3:07 PM stainlyho37 watch out now....for the sudden jump ...!..RM1 shares ??? 07/04/2021 8:52 AM brandbuster Dua hari sudah volume nampak naik, harga pun naik, mesti ada udang di sebalik batu. 04/05/2021 9:00 PM HazByn please stay away from this counter...lousy and hopeless 07/05/2021 10:28 AM Calvin_Siew still gt hope or hopeless ? 21/06/2021 5:01 PM kiman 70 High volume and price today.. 12/07/2021 12:37 PM jakeT apa cooking sini? sedap lauk coming or sudah hangus?? 12/07/2021 2:18 PM badrol5501 will limit up again tomorrow..everyday have manis 12/07/2021 2:28 PM Jacky_87 Volume high, let see how it can go tomorrow or this week. 12/07/2021 4:11 PM thesteward Someday my prince w come ? ;-) 21/01/2022 4:40 PM COW666 Vol dah mali signal mau lu. Last call cpat2 ckup... 13/04/2023 10:59 AM adikkici Kaunter hantu. Mak naik, anak kena rejam 13/04/2023 3:30 PM ahbah Now in solid bull run ? 13/04/2023 4:23 PM manka mari..mari..support warrant
14/04/2023 12:15 PM manka ini kaunter banyak bagus...senang naik...senang turun....masuk kena tepat.. 20/04/2023 11:12 AM bojed Similar pattern as Menang's .
Let's go! 28/04/2023 3:30 PM bojed Hahahha yesss come on LBI warrants hahahah gogogogoooooo!!!! 02/05/2023 3:56 PM adikkici Diabetic counter. Cannot pancut 23/05/2023 10:03 AM Batman_Return Stop buy this counter or u get trapped forever 01/06/2023 2:58 PM Whiteevoque Lbicap wa mcm going back to 25soon. Go go go 24/07/2023 6:37 PM AnwarKawKaw Insider news, LBICAP will limit up soon, better grab cheap stock before spiking up 14/11/2023 11:15 PM ahbah LBI got buy signal from MQ ? Bolih harap kah ? 22/11/2023 5:34 PM 
|
|
