Last Price Today's Change Day's Range Trading Volume 2.55 +0.06 (2.41%) 2.50 - 2.55 2,300
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Recent Prices
Date Open Range Close Change Volume 23/03/2023 2.48 2.31 - 2.50 2.49 -0.05 (1.97%) 826,200 22/03/2023 2.62 2.46 - 2.62 2.54 +0.01 (0.40%) 30,000 21/03/2023 2.52 2.52 - 2.54 2.53 +0.01 (0.40%) 1,200 20/03/2023 2.60 2.51 - 2.60 2.52 -0.09 (3.45%) 133,300 17/03/2023 2.57 2.57 - 2.61 2.61 +0.08 (3.16%) 13,200 16/03/2023 2.56 2.53 - 2.56 2.53 -0.03 (1.17%) 45,600 15/03/2023 2.53 2.53 - 2.61 2.56 +0.04 (1.59%) 54,900 14/03/2023 2.55 2.52 - 2.58 2.52 -0.08 (3.08%) 253,300 13/03/2023 2.60 2.54 - 2.64 2.60 -0.05 (1.89%) 216,500 10/03/2023 2.80 2.65 - 2.80 2.65 -0.12 (4.33%) 314,000 09/03/2023 2.80 2.77 - 2.82 2.77 -0.03 (1.07%) 44,100 08/03/2023 2.70 2.70 - 2.83 2.80 +0.10 (3.70%) 256,600 07/03/2023 2.69 2.66 - 2.71 2.70 +0.02 (0.75%) 62,400 06/03/2023 2.62 2.61 - 2.70 2.68 +0.06 (2.29%) 172,700 03/03/2023 2.68 2.62 - 2.68 2.62 0.00 (0.00%) 69,200 02/03/2023 2.61 2.61 - 2.69 2.62 -0.01 (0.38%) 70,300 01/03/2023 2.64 2.58 - 2.69 2.63 -0.04 (1.50%) 139,700 28/02/2023 2.66 2.66 - 2.70 2.67 -0.03 (1.11%) 71,300 27/02/2023 2.74 2.65 - 2.76 2.70 0.00 (0.00%) 313,400 24/02/2023 2.65 2.64 - 2.74 2.70 +0.08 (3.05%) 1,582,200
sky888888 rumour privatized Rm2.80, is that true or fake ? 21/08/2022 12:21 AM
Lukesharewalker Impossible to privatise without major shareholder participating.... 21/08/2022 10:54 AM
sky888888 2.40-2.50 for this week , dont missed out 23/08/2022 12:32 PM
Lukesharewalker So far no more disclosure on more buying 24/08/2022 9:37 AM
sky888888 https://klse.i3investor.com/web/blog/detail/rhbinvest/2022-08-24-story-h1628722596-Trading_Stocks_Master_Pack 24/08/2022 9:58 AM
sky888888 gonna break Rm2 today , be patient~ 24/08/2022 9:59 AM
Lukesharewalker Rhb just recommended it for trading....got to becareful..Lol 24/08/2022 10:00 AM
SincereStock sold all at 1.92. great run with good profit 24/08/2022 4:51 PM
Lukesharewalker IB people has already bought in earlier.... 24/08/2022 5:01 PM
Lukesharewalker The ib boys probably knew about the dividends. Factored in? 25/08/2022 10:09 AM
wallstreetrookie Earnings is super consistent RM4 million every quarter 08/11/2022 4:19 PM
wallstreetrookieNEW My account got banned, this is my new account 29/11/2022 9:20 AM
wallstreetrookieNEW I am holding Master-Pack until Q2 2023. Prop trader shaking out retailers 29/11/2022 9:36 AM
wallstreetrookieNEW If I am the owner of Master-Pack, I will just take private lol 29/11/2022 9:37 AM
wallstreetrookieNEW If you are an experienced trader, you will remember this company called Favelle Favco. Same owned by majority holder Muhibbah Engineering. Muhibbah Engineering plays companies with special dividends. High similarity 29/11/2022 9:40 AM
xiaohe128 wallstreet..why you same thinking with me.. 29/11/2022 7:42 PM
loribalak Yes. Get some rest before the bull start to run 07/12/2022 4:49 PM
troy88 underrated stock with good potential.. 16/12/2022 12:04 PM
troy88 Solid business with good growth 20/12/2022 11:06 AM
loribalak Yes... pre CNY prince rally? 18/01/2023 9:27 AM
Cakes Moon Master is on the rise, looks solid!!! 18/01/2023 9:42 AM
loribalak Collect collect collect 19/01/2023 7:46 PM
loribalak Wah... yesterday and today started to move already 03/02/2023 11:41 AM
wallstreetrookieNEW Guide to Packaging Small-Caps 2023 07/02/2023 3:24 PM
loribalak Collect collect collect! 07/02/2023 5:08 PM
speakup Texcycle is not a packaging company lah. It is a recycling company. 08/02/2023 12:42 PM
troy88 Good company but cunning operator 13/02/2023 10:03 AM
wallstreetrookieNEW Trust the fundamental, do not trade on emotions. Such a simple rule to follow yet many people cannot adhere to 13/02/2023 3:34 PM
wallstreetrookieNEW Master-Pack is the company that is most likely to be acquired/privatised in the next 2 years. In my opinion 24/02/2023 10:34 AM
wallstreetrookieNEW Muhibah Engineering might take this company private, I am just guessing because why not 24/02/2023 10:36 AM
wallstreetrookieNEW Guide to Packaging Small-Caps 2023 24/02/2023 10:37 AM
wallstreetrookieNEW Prop traders will keep suppressing the share price but remember to not donate your shares cheap to them. Hold tight 24/02/2023 10:54 AM
cbkia4896 want enter, but volume... jeez the spread give me shivers 02/03/2023 2:51 PM
cbkia4896 Market red this still green. But if anyone dump... Fuuu this one gg for sure. So low volume 08/03/2023 4:02 PM
fruitcake i thought special dividend 60sen. my sixth sense reckons it's dead end 17/03/2023 3:57 PM
fruitcake am waiting at 2.00 , any chance? 23/03/2023 9:39 AM
Comment
