Last Price Today's Change Day's Range Trading Volume 1.55 -0.10 (6.06%) 1.55 - 1.67 1,814,400
Recent Prices
Date Open Range Close Change Volume 19/04/2024 1.65 1.55 - 1.67 1.55 -0.10 (6.06%) 1,814,400 18/04/2024 1.67 1.64 - 1.67 1.65 -0.02 (1.20%) 499,000 17/04/2024 1.63 1.63 - 1.68 1.67 +0.04 (2.45%) 936,100 16/04/2024 1.71 1.61 - 1.73 1.63 -0.12 (6.86%) 2,110,000 15/04/2024 1.81 1.73 - 1.82 1.75 -0.08 (4.37%) 1,520,400 12/04/2024 1.77 1.77 - 1.88 1.83 +0.07 (3.98%) 2,010,400 09/04/2024 1.79 1.76 - 1.80 1.76 -0.03 (1.68%) 490,200 08/04/2024 1.80 1.75 - 1.81 1.79 0.00 (0.00%) 1,206,500 05/04/2024 1.65 1.64 - 1.83 1.79 +0.12 (7.19%) 3,125,300 04/04/2024 1.65 1.65 - 1.71 1.67 +0.01 (0.60%) 627,500 03/04/2024 1.66 1.64 - 1.70 1.66 0.00 (0.00%) 558,000 02/04/2024 1.63 1.61 - 1.67 1.66 +0.03 (1.84%) 542,500 01/04/2024 1.70 1.60 - 1.70 1.63 -0.05 (2.98%) 1,873,800 29/03/2024 1.73 1.66 - 1.73 1.68 -0.04 (2.33%) 750,400 27/03/2024 1.75 1.70 - 1.75 1.72 -0.03 (1.71%) 644,800 26/03/2024 1.72 1.68 - 1.77 1.75 +0.03 (1.74%) 1,917,200 25/03/2024 1.65 1.62 - 1.73 1.72 +0.08 (4.88%) 2,923,100
Lee Ying Yee i bought $1.4 and director sold . last wk but $1.2 1.1 ,my friend told me stop buy ? this company will BK ??very worried like rapid ???? 05/02/2024 6:24 PM
gooman HeiTech Padu shares surge 23%, paring bulk of recent selldown losses 06/02/2024 9:18 AM
JustinX78 prepare to average down when it slides below Rm1 ...😓 07/02/2024 11:39 AM
limitup4u Guess the qr is going to be very bad 07/02/2024 12:33 PM
Michael Kwok Cheers.21/12/23 message u buy iwcity 69.5 cents.10-15 trading days 40 percent profit.see the message say yes.if u join me,rm 60-200k losses will not be in ur record. 8/2/24 8.45pm Posted by Cheers > 1 day ago | Report Abuse Cut loss already loss Rm60000.Dont look back find other stock 08/02/2024 8:45 PM
JustinX78 Just wait a little bit longer if got holding power 09/02/2024 11:59 AM
NatsukoMishima PE : below 10 can consider ! Now over value ! 15/02/2024 1:10 PM
JustinX78 weird, it went up after people sold or cut loss...😐 19/02/2024 9:48 AM
gooman https://www.bloomberg.com/news/articles/2024-02-18/china-stocks-primed-for-bullish-open-after-upbeat-holiday-data 19/02/2024 12:30 PM
Lee Ying Yee sold 1.28 ha ha earn $10 only ?? 21/02/2024 10:00 AM
NatsukoMishima Pump n dump stock , warning to newbie ! 21/02/2024 1:12 PM
gooman https://www.bloomberg.com/news/articles/2024-02-21/china-stocks-rally-on-quant-fund-clampdown-property-support 21/02/2024 9:10 PM
JustinX78 Not bad. Its Q2 result is climbing up qoq 22/02/2024 8:56 AM
gooman It is hard to get excited after looking at Kobay Technology Bhd's (KLSE:KOBAY) recent performance, when its stock has declined 27% over the past three months. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Kobay Technology Bhd's ROE in this article. 22/02/2024 12:17 PM
JustinX78 Which article do you study on its ROE, gooman? 27/02/2024 5:36 PM
NatsukoMishima Vstecs , ranhill better than this ! 28/02/2024 10:42 AM
JustinX78 Those stocks have their own merits. Can't argue .. 29/02/2024 4:42 PM
JustinX78 50 sens ! Seriously?! that would be lower than its NTA value ! 04/03/2024 10:53 AM
JustinX78 moving up today. Huge funds coming in? 06/03/2024 10:54 AM
limitup4u bagi kamu syok sikit then jatuh balik 06/03/2024 2:37 PM
limitup4u Told ya, become pump and dump stock.. 07/03/2024 11:58 AM
JustinX78 Got dumping? It's still trade at 1.29 / 1.30 .. 08/03/2024 10:03 AM
limitup4u pump all the way to 1.3x then dump again and repeat. Anyway, it been down from 6 to current lvl. which is pretty sad 08/03/2024 12:57 PM
JustinX78 Rm1.33 now. Let's see if you r right or not 😗 12/03/2024 12:21 PM
limitup4u HAHA, let's see can it maintain at this level or it will fall back. 12/03/2024 2:12 PM
JustinX78 Oi, up to Rm1.44 already. Where got dump .. 15/03/2024 3:59 PM
paperhand123 they repairing lift to my penthouse haha 15/03/2024 5:44 PM
limitup4u 🤔🤔, suddenly shot up. Any announcement? It still very far from the peak. But, I guess it has reached the bottom 15/03/2024 5:45 PM
NatsukoMishima Ya , they will pump to rm 5 for unlock all VIP president room !🤣🤣🤣 18/03/2024 10:43 AM
NoTimeToTrade Kobay boss already ready to retire la, now just play with own stock price. 18/03/2024 12:44 PM
JustinX78 Ride up with Nvidia's GTC event? 19/03/2024 9:18 AM
itselviiin Lol how to ride? Pushed down today 19/03/2024 4:37 PM
JustinX78 @itselviiin. When you want down, it goes up. Ha 22/03/2024 4:50 PM
itselviiin unlucky, but happy to see it go up too 25/03/2024 4:23 PM
limitup4u Unexpected it will go up non stop.. 25/03/2024 8:38 PM
JustinX78 Your pump and dump prediction was overruled, limitup4u 27/03/2024 10:48 AM
limitup4u well, guess you are right and i got to suk it up. Hope everyone earn money here and can leave the penthouse 27/03/2024 5:10 PM
sharkdododo Will continue going up Semiconductor trend just started. 29/03/2024 7:21 AM
JustinX78 We live and learn, limitup4u 03/04/2024 5:26 PM
limitup4u well said, a lot more to learn. Hope it will slowly climb up and every one earn money for the raya ! 04/04/2024 9:37 AM
gooman Samsung makes strong comeback with 931% increase in Q1 earnings https://www.koreatimes.co.kr/www/tech/2024/04/133_372169.html 06/04/2024 9:01 AM
JustinX78 I wonder what acquisition Kobay is going to make ... https://theedgemalaysia.com/node/706875 08/04/2024 11:57 AM
itselviiin Finally slowing down 15/04/2024 3:58 PM
JustinX78 MITI told to draft semiconductor strategic plan. Will offer tax benefit for semicon industry. ha https://www.nst.com.my/news/nation/2024/04/1038744/miti-told-draft-semiconductor-strategic-plan 17/04/2024 9:42 AM
limitup4u Hope the bitcoin halving issue will not have a big impact on kobay 20/04/2024 10:52 AM
Comment