Highlights
KLSE: LBS (5789)       LBS BINA GROUP BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.665   -0.025 (3.62%)  0.66 - 0.69  2,105,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
18/04/2024 0.69 0.675 - 0.695 0.69 +0.005 (0.73%) 3,827,500
17/04/2024 0.67 0.665 - 0.69 0.685 +0.02 (3.01%) 3,482,500
16/04/2024 0.705 0.665 - 0.705 0.665 -0.045 (6.34%) 8,902,500
15/04/2024 0.705 0.695 - 0.71 0.71 0.00 (0.00%) 2,670,200
12/04/2024 0.71 0.71 - 0.725 0.71 -0.01 (1.39%) 3,029,500
09/04/2024 0.72 0.71 - 0.725 0.72 0.00 (0.00%) 662,300
08/04/2024 0.715 0.715 - 0.725 0.72 +0.005 (0.70%) 1,576,600
05/04/2024 0.705 0.695 - 0.72 0.715 +0.01 (1.42%) 1,997,200
04/04/2024 0.71 0.70 - 0.71 0.705 -0.005 (0.70%) 2,242,500
03/04/2024 0.71 0.71 - 0.72 0.71 -0.005 (0.70%) 4,424,100
02/04/2024 0.715 0.715 - 0.725 0.715 -0.01 (1.38%) 2,815,100
01/04/2024 0.72 0.715 - 0.725 0.725 +0.005 (0.69%) 2,695,700
29/03/2024 0.735 0.72 - 0.74 0.72 -0.015 (2.04%) 3,210,600
27/03/2024 0.735 0.73 - 0.75 0.735 0.00 (0.00%) 3,528,700
26/03/2024 0.735 0.73 - 0.745 0.735 0.00 (0.00%) 4,028,200
25/03/2024 0.74 0.73 - 0.745 0.735 -0.005 (0.68%) 5,750,000
22/03/2024 0.725 0.72 - 0.75 0.74 +0.015 (2.07%) 7,677,400
Trade this stock with T+7 trading account. Find out more.

  16 people like this.
 
singkalin Volume increase because Director Wira dump 10 million shares.
27/12/2023 10:50 PM
凯翔 赖 大老板大量脱售股票,这是非常不好的迹象,小心这只臭股,免得被套牢。
28/12/2023 1:19 PM
singkalin When to break the 0.60 wall ???
02/01/2024 3:53 PM
Lightofheaven hahah...lai liao
Huat ahh
03/01/2024 4:01 PM
Lightofheaven 开箱来where r u
05/01/2024 12:22 PM
Lightofheaven LBS fly high soar high
05/01/2024 5:24 PM
Lightofheaven tepuk tepuk semangat..
fly higher LBS
08/01/2024 12:01 PM
Lightofheaven goodbye LBS.
Hope to see u again
10/01/2024 11:45 AM
hng33 today also bought back LBS at 62sen
10/01/2024 5:22 PM
hng33 added more at 61sen
12/01/2024 11:37 AM
singkalin Thought going to jump high.
Suddenly sleep again.
15/01/2024 10:16 AM
singkalin One day only sweep off all the gain.
18/01/2024 5:56 PM
singkalin Dato Lim, LBS price move terrible slow.
Do something.
20/01/2024 7:14 PM
hng33 sold back at 64-64.5sen
23/01/2024 2:56 PM
Lightofheaven do i miss something..why lbs fly
29/01/2024 3:22 PM
scjm masih on uptrending path; now pausing for profit taking and once done, akan mengerahkan ke 70's territory
30/01/2024 9:38 AM
scjm timely to consider buying at 61 to 62
02/02/2024 12:17 PM
scjm looking forward to this week with great anticipation for a pleasing rebound
05/02/2024 8:10 AM
scjm nice now within the zone 62.5 to 65.5
06/02/2024 10:37 AM
Michael Kwok Post removed. Why?
09/02/2024 11:38 PM
scjm upon breaking out 65.5 it should retest 52 wk high 68 and cross over this price to move to 70 where profit taking akan berlaku ...terjadi within this week...then see how next
13/02/2024 9:32 AM
scjm based on current buy/sell Q (now) it is on accumulation mode
13/02/2024 9:44 AM
scjm hopeful buying strength would overwhelmed profit taking to take us to 72 to 74
26/02/2024 9:27 AM
scjm market sentiment is bullish...target 1575 to 1580
26/02/2024 12:12 PM
nemesis 0.80 is comingg
26/02/2024 10:00 PM
scjm now it is within the 69.5 to 72.5 trading zone
27/02/2024 9:22 AM
remus17 some correction is normal before the next spike higher. although it drop to 69 but low volume so maybe can topup
27/02/2024 10:30 AM
nemesis 0.80 is next!
27/02/2024 11:05 PM
nemesis Holding up steady...That is the wonder of Share buyback done by LBS previously...now it is time to push it up after all the weak and short term holders are taken out...See you at 1.00 soon
28/02/2024 3:22 PM
yewnamhung Stock Name: LBS (5789)
Entry: Buy above RM0.720
Target: RM0.750 (4.2%), RM0.780 (8.3%)
Stop: RM0.700 (-2.8%)
Shariah: Yes
Technical: Consolidation breakout
14/03/2024 9:17 AM
914601117 Lousy website. LBS has dividend but this i3 investor omits the dividend
15/03/2024 4:54 PM
WongAhMan LBS performed extremely well in 2023 (EPS 7.70cts) as compared to 2022 (EPS 6.73cts) and 2021 (EPS 5.13cts). It declared 2.45cts for Y/E 2022 and 1.85cts for Y/E 2021. Quite likely the Board will declare 3cts for Y/E 2023 or a little higher than that. Good yield counter.
18/03/2024 9:11 PM
Bursino The price movement can be tricky.
18/03/2024 9:23 PM
scjm after 74 next it is 77 before the ultimate 80
22/03/2024 9:23 AM
scjm making step ladder up pattern
22/03/2024 9:51 AM
nemesis 0.80 is next soon as most developers has gone up high in their share prices...LBS has been a laggard, and management and owner have done a very good job by acquiring stocks to boost share price in the future...this is a 1.00 share moving forward when property recovery is gaining strength...
25/03/2024 6:48 AM
scjm if price closed above 75 at the end of this week trading, then hoseh as we should see the upwards move continues
27/03/2024 10:31 AM
yewnamhung Mari-mari ~~~ Heng...Ong...Huat Ah !!!
27/03/2024 11:20 AM
WongAhMan The Board will declare dividend this month and it will be very likely be higher than 2.45c as declared for last year. It's time to accumulate. Cheers
03/04/2024 5:45 PM
goldenhope Expected 2.8sen
05/04/2024 11:47 AM
flatso Malaysian culture: 'I want to earn a lot of money, but I will use an extremely super, super, super low budget to do my business.' 'I don't even want to pay those bangla indon's salaries.'
06/04/2024 10:27 AM
nemesis Buyyyy...Dividend will be declared very soon....hopefully got 3 sen
12/04/2024 3:18 PM
bullrun2025 The most 2.7c for this time. Earnings up 9.1% compare to previous last year
12/04/2024 5:25 PM
bullrun2025 Big drop now, anyone running away????
15/04/2024 2:10 PM
nemesis Good idea to bargain hunt today as dividend to be announced this week...targeting 3 sen per share dividend
16/04/2024 3:31 PM
hng33 bought LBS at 67sen. Expect at least dividend 2.8sen to be announced soon
16/04/2024 3:58 PM
ssdn02 when is the next dividend ex-date?
16/04/2024 5:40 PM
nemesis Big drop today...bought at 0.67 too...Tomolo should rebound back fm today's sell off due to middle east tensions...
16/04/2024 8:28 PM
Dividend4You nice timing to pickup
17/04/2024 4:43 PM
WongAhMan The Board has declared 2.7c dividend (Interim 1.35c & Final 1.35c) today. Cheers
17/04/2024 9:00 PM


TOP ARTICLES

1. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
2. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
3. Johor to become most economically developed state, says Anwar save malaysia!
4. 馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲 Good Articles to Share
5. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
6. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
7. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
8. IMF lifts growth forecast for the world economy Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

184  745  567  877 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-HUE 0.175+0.02 
 HSI-CVH 0.19-0.04 
 TWL 0.030.00 
 INGENIEU 0.140.00 
 VELESTO 0.270.00 
 HSI-CVA 0.065-0.02 
 HSI-HSY 0.23+0.055 
 AWANTEC 0.20-0.12 
 PMHLDG 0.21+0.015 
PARTNERS & BROKERS