Last Price Today's Change Day's Range Trading Volume 0.87 0.00 (0.00%) 0.87 - 0.87 13,600
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Recent Prices
Date Open Range Close Change Volume 29/03/2024 0.87 0.87 - 0.87 0.87 0.00 (0.00%) 13,600 27/03/2024 0.875 0.87 - 0.875 0.87 -0.005 (0.57%) 64,000 26/03/2024 0.875 0.875 - 0.875 0.875 0.00 (0.00%) 6,000 25/03/2024 0.875 0.865 - 0.875 0.875 0.00 (0.00%) 226,700 22/03/2024 0.87 0.87 - 0.875 0.875 -0.005 (0.57%) 71,700 21/03/2024 0.875 0.87 - 0.88 0.88 +0.005 (0.57%) 217,900 20/03/2024 0.88 0.86 - 0.88 0.875 -0.015 (1.69%) 315,400 19/03/2024 0.885 0.885 - 0.895 0.89 +0.005 (0.56%) 86,500 18/03/2024 0.88 0.88 - 0.885 0.885 0.00 (0.00%) 24,500 15/03/2024 0.88 0.88 - 0.885 0.885 +0.01 (1.14%) 54,800 14/03/2024 0.875 0.875 - 0.89 0.89 -0.01 (1.11%) 17,700 13/03/2024 0.905 0.885 - 0.905 0.90 +0.01 (1.12%) 113,600 12/03/2024 0.865 0.865 - 0.90 0.89 +0.02 (2.30%) 162,200 11/03/2024 0.875 0.86 - 0.875 0.87 -0.005 (0.57%) 48,900 08/03/2024 0.875 0.00 - 0.00 0.875 0.00 (0.00%) 0 07/03/2024 0.86 0.86 - 0.88 0.875 -0.005 (0.57%) 66,700 06/03/2024 0.865 0.86 - 0.88 0.88 0.00 (0.00%) 126,400 05/03/2024 0.855 0.855 - 0.88 0.88 +0.01 (1.15%) 171,300 04/03/2024 0.865 0.865 - 0.88 0.87 -0.005 (0.57%) 157,600 01/03/2024 0.87 0.855 - 0.88 0.875 -0.005 (0.57%) 85,900
brennan now lagi move. Long time wait u up oledi 06/09/2021 10:23 AM
tnang first TP 95,2nd tp 100, if break , sky is the limit 06/09/2021 5:43 PM
tnang first tp fully hit, next TP 100. after that sky is limit, new high. no more selling presure. 09/09/2021 9:53 AM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersResults/2021-09-15-story-h1571558509-BursaRangers_Daily_Technical_Picks_Review_15_September_2021.jsp 16/09/2021 10:39 AM
Endgame Lousy boss...haha... most of ipo well performed except this... translate the ipo just for transfer ur money to their pocket 17/09/2021 3:05 PM
Endgame Now i feel so lucky I didn't get the ipo 17/09/2021 3:07 PM
LaoTzeAhSir Haha. there's cheeky operators manipulating the share price. glad I sold above 92c for this funny counter 17/09/2021 9:24 PM
aliyusof Quite concerned about the very hihh trade receivables and inventory recorded in its latest quarter results. 20/09/2021 4:54 PM
tnang can keeo for dividend and also appreciaton, value rm1.22 27/09/2021 1:23 PM
tnang engine start to 1.22 min 14/10/2021 9:35 AM
livf123 with dividend payout ratio 40%, i think fund manager still accumulate slowly slowly, they know we are losing patient, since their new manufacturing line still long long time to complete 15/10/2021 8:37 AM
tnang with half year EPS at 4.64, annualized will be 9.28. 40% payout would be 3.71 cent per share. at current price, it give DY of 4.2%, better than FD, possible of double digit growth also. 15/10/2021 1:46 PM
tnang when wake up from dream, too high to catch..... hahahaha. still a undervalue stock. 03/11/2021 5:12 PM
hardy00 Makin drop.. 0.85.. :( 25/11/2021 12:07 PM
LiawKV hows your dream tnang? 26/11/2021 1:28 PM
free808 what happened?.. ayam harga naik.. according to Tokey ayam.. harga dedak sudah naik 01/12/2021 6:15 PM
DobitaLim Road to limit up soon. Insider News Better grab chance buy low sell high before lately. 05/12/2021 11:01 PM
DobitaLim Mentiga 5223 road to RM1.00 soon. Insider News. Better grab chance buy low sell high before lately. 05/12/2021 11:05 PM
hardy00 Drop to 0.74 today :(( 06/12/2021 11:29 AM
free808 any update from yenher... price increasing to RM1? 10/02/2022 7:43 PM
macamyesman Recent favorite, if drop more can consider to enter. 10/03/2022 7:57 PM
brennan any news coming up???? Turn green 21/04/2022 12:08 PM
tnang just buy, buy buy.... good counter, value more than RM1 22/04/2022 12:00 PM
macamyesman Good company, no news no goreng. 28/04/2022 12:12 PM
brennan equal to Dead Fish? 28/04/2022 11:37 PM
macamyesman This dead Rat need some booster... No news, nothing update. 09/05/2022 12:47 PM
Endgame Got it from ipo, plan to cut loss... 18/05/2022 5:17 PM
shavemyfurm More suitable for value investor. Short term can't see the share price shine 31/05/2022 12:11 PM
SvanPua Buy more at bad market... 23/06/2022 12:31 PM
macamyesman Weak IPO but if compare fundamental is not bad aldi. The worst is still senheng. 04/07/2022 9:23 AM
terence775 Strong growth in sales! Want a quick review of the quarter and an analysis? PM me! Unfortunately I can't share it here as i3 will block it 21/08/2022 2:41 PM
terence775 Congratulations! Unfortunately nobody was interested lol. oh well, profit speaks 03/02/2023 1:08 PM
thesteward I believe much more to go . Now is just the beginning 03/02/2023 1:57 PM
ychong88 this few day is pullback day 08/02/2023 11:52 AM
LaoTzeAhSir Swine Flu and Chicken H5N1 is right here happening 08/02/2023 5:20 PM
Double D Any news on this stock? 15/06/2023 10:26 AM
cwc1981 Anyone here? Haha 20/11/2023 3:40 PM
Mike Jcy Yaya....all still here....slowly collect and silent hold till boom boom....haha 22/11/2023 7:03 AM
cwc1981 haiz i see profit margin keep dropping 22/11/2023 3:17 PM
TrendGuy Dropping, Boss, faster come support le. 02/01/2024 9:53 PM
cwc1981 Y no declare ex date and payment date? 07/01/2024 7:33 PM
Comment