Last Price Today's Change Day's Range Trading Volume 4.57 +0.21 (4.82%) 4.36 - 4.63 769,000
Recent Prices
Date Open Range Close Change Volume 29/03/2024 4.36 4.36 - 4.63 4.57 +0.21 (4.82%) 769,000 27/03/2024 4.13 4.13 - 4.38 4.36 +0.23 (5.57%) 631,100 26/03/2024 4.10 4.10 - 4.14 4.13 +0.04 (0.98%) 164,600 25/03/2024 4.02 4.02 - 4.09 4.09 +0.07 (1.74%) 194,700 22/03/2024 4.01 4.00 - 4.05 4.02 +0.01 (0.25%) 69,600 21/03/2024 4.00 3.99 - 4.08 4.01 +0.01 (0.25%) 133,800 20/03/2024 3.99 3.97 - 4.00 4.00 +0.01 (0.25%) 39,400 19/03/2024 3.96 3.95 - 3.99 3.99 +0.02 (0.50%) 26,500 18/03/2024 4.00 3.97 - 4.00 3.97 -0.03 (0.75%) 68,300 15/03/2024 3.95 3.93 - 4.00 4.00 +0.04 (1.01%) 189,500 14/03/2024 4.01 3.95 - 4.01 3.96 0.00 (0.00%) 451,600 13/03/2024 3.95 3.95 - 3.97 3.96 -0.01 (0.25%) 33,800 12/03/2024 3.98 3.96 - 3.99 3.97 -0.02 (0.50%) 435,300 11/03/2024 3.99 3.98 - 3.99 3.99 -0.01 (0.25%) 12,100 08/03/2024 4.01 3.99 - 4.01 4.00 0.00 (0.00%) 845,100 07/03/2024 3.98 3.98 - 4.01 4.00 +0.01 (0.25%) 89,200 06/03/2024 3.97 3.97 - 3.99 3.99 0.00 (0.00%) 172,500 05/03/2024 3.98 3.97 - 4.00 3.99 +0.03 (0.76%) 36,300 04/03/2024 3.96 3.94 - 4.03 3.96 +0.02 (0.51%) 60,200 01/03/2024 3.93 3.93 - 4.01 3.94 +0.06 (1.55%) 134,700
satha44 The buying spree continues... Plans are still moving ahead to become a construction GIANT.... Makaning downstream / upstream...related companies.... Amazing 12/02/2023 8:44 AM
Faiza very strong operators 16/02/2023 2:10 PM
cwc1981 Boss pun mau makan. If not where come money to push 20/02/2023 3:02 PM
Jerung hard earn money fly away 20/02/2023 4:10 PM
AhLailailiao high level of non cash earning and high level of debt.. sounds like Serbadk.. 20/02/2023 4:27 PM
cwc1981 Tropicana boss earn enough already. Selling 21/02/2023 9:28 AM
jack2 when chiau, ong and tan combined, surely the price will move to the moon 21/02/2023 9:41 AM
ikanbiliskering wowwwww, ytd + today, still on cirit birit 21/02/2023 9:55 AM
ikanbiliskering don't worry, chiau & ong will cover behind you, haha 21/02/2023 10:04 AM
cwc1981 Yup boss got plenty money to push 21/02/2023 11:23 AM
OctaneGoh88 Walao, buy what stock lose what stock, this teacher Vycon really conman. Push Chinhin, chinhin die. Push Revenue, revenue die, Push Jadem, Jadem die. 23/02/2023 12:24 PM
OctaneGoh88 Guru memang x boleh pakai 23/02/2023 12:24 PM
cwc1981 You buy guru sell. Haha 23/02/2023 12:34 PM
OctaneGoh88 After all this stock, I no follow him already. Guru is not reliable 23/02/2023 1:00 PM
cwc1981 Guru will suggest what stock to buy and sell. In the end of the speech they will said everything they mentioned doesn't recommend anything. 23/02/2023 1:37 PM
AhLailailiao Guru needs you to take over his stock when he want to sell.. 23/02/2023 2:42 PM
AhLailailiao When time to buy back, guru will ask you sell your shares to him. 23/02/2023 2:43 PM
Jokers2020 yeahhh..take profit today...happy weekend 24/02/2023 10:07 AM
satha44 Bursa Malaysia is one of the worst performing markets in the world... Chin Hin on the other hand is one of the Best performing stock... A big thank you to CHC and CBT.....hats off.... 03/03/2023 2:19 PM
sexy Bought at 3.36. Sold at 4.57 31/03/2023 11:19 AM
Investworker any bonus issues this year? anyone can give a prediction? 03/04/2023 10:39 AM
sexy Feeling lucky to run fast fast ... 03/04/2023 3:45 PM
LLL2099 Ada angin, ada goyang. Habis angin, habis tumbang. 03/04/2023 7:51 PM
SharehlderOppression Chinhin heavy manipulation. 10m ringgit done off market at 4.20 today while price today 4.60 and only RM3.5m traded. 17/04/2023 4:54 PM
jack daniel alah apasal marah............ patern sudah cantik above rm5 nanti.......... 24/07/2023 3:41 PM
Markv572421 TOLD YOU ALREADY CHIN HIN WASTING MONEY TO INVEST 09/08/2023 3:17 PM
jack daniel i making a lot of money in chin hin................ be cool - wait n see.... mesti naik punya... slow and steady........... kalau turun just beli lagi 14/08/2023 1:50 PM
Markv572421 orang bodoo saja yg beli chinhin counter 15/08/2023 4:31 PM
speakup Bukan bodoh. Org yg tak boleh beli 4D, tak boleh judi kat Genting Highland, mana nak pergi judi? Kat Casino De Bursa lah 15/08/2023 4:44 PM
BrettGrimmett There are still plans to grow into a building giant. But i can share you this link. Hope this link can help you aaroiz57 https://www.thesundaily.my/local/penang-plans-10-housing-projects-to-help-people-own-house-DB8102948 https://geometrydash-lite.io 22/02/2024 3:02 PM
Comment