Highlights
KLSE: RANHILL (5272)       RANHILL UTILITIES BERHAD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.99   -0.02 (1.98%)  0.98 - 1.02  1,382,100
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/04/2024 1.02 0.98 - 1.02 0.99 -0.02 (1.98%) 1,382,100
18/04/2024 1.02 0.995 - 1.02 1.01 0.00 (0.00%) 1,197,600
17/04/2024 0.99 0.985 - 1.02 1.01 +0.02 (2.02%) 1,770,700
16/04/2024 1.03 0.98 - 1.03 0.99 -0.04 (3.88%) 2,134,100
15/04/2024 1.03 1.01 - 1.04 1.03 -0.01 (0.96%) 2,980,300
12/04/2024 1.04 1.03 - 1.05 1.04 0.00 (0.00%) 1,246,700
09/04/2024 1.07 1.04 - 1.09 1.04 -0.03 (2.80%) 1,647,000
08/04/2024 1.03 1.03 - 1.07 1.07 +0.03 (2.88%) 2,540,200
05/04/2024 1.06 1.03 - 1.06 1.04 -0.03 (2.80%) 4,870,100
04/04/2024 1.07 1.05 - 1.08 1.07 0.00 (0.00%) 1,812,000
03/04/2024 1.05 1.05 - 1.07 1.07 +0.01 (0.94%) 1,446,000
02/04/2024 1.09 1.04 - 1.11 1.06 -0.03 (2.75%) 7,564,200
01/04/2024 1.08 1.08 - 1.11 1.09 +0.01 (0.93%) 2,115,500
29/03/2024 1.08 1.07 - 1.10 1.08 0.00 (0.00%) 2,021,700
27/03/2024 1.10 1.07 - 1.10 1.08 -0.02 (1.82%) 4,781,500
26/03/2024 1.13 1.10 - 1.13 1.10 -0.03 (2.65%) 2,707,400
25/03/2024 1.14 1.12 - 1.16 1.13 -0.01 (0.88%) 4,344,400
22/03/2024 1.11 1.11 - 1.14 1.14 +0.03 (2.70%) 4,127,800
Analyze this stock with MQ Trader system

  6 people like this.
 
NatsukoMishima Now nobody care about dividend because we know it will hit rm 2.xx atleast
28/02/2024 8:52 AM
RiskRover can not say like that, sone people will hold it for long-term and expect good dividend from it
28/02/2024 8:51 PM
Sslee After PBA the next waterfall will it be Ranhill?
29/02/2024 9:42 AM
NatsukoMishima Ranhill will get project in Penang in future !
29/02/2024 10:47 AM
NatsukoMishima After april data center starts u wont see below rm 1.30 again !
29/02/2024 10:48 AM
Raodikiya 个人看法,看多(有能力有权利有相应力有持续力,迎接更多的各类工程)+计算(持票等待,非投机),赠与有缘人,风险自控:
1.28;1.36;1.44;1.47;1.65;1.87;2.04;2.41
29/02/2024 3:14 PM
Kim 24mil
29/02/2024 6:55 PM
NatsukoMishima Q to Q 135% increased but data center havent start yet , i guessit will be 1000% increase after YTLPOWER NVIDIA DATA CENTER start running in Johor !
01/03/2024 6:11 AM
NatsukoMishima Remember this stock will hit rm 5 in future !
01/03/2024 6:12 AM
NatsukoMishima Yesterday somebody pressed down the price to collect ticket
01/03/2024 8:30 AM
prudentinvestor @Orang Jipun, Maybank, which you claimed is a joke several months ago made 77.55 sen a share in 2023, more than 17 times Ranhill made last year. If Ranhill could hit RM5 in future, then Maybank should hit at least RM90 then.
01/03/2024 10:17 AM
NatsukoMishima https://www.orientaldaily.com.my/news/business/2024/03/01/634296
01/03/2024 12:54 PM
NatsukoMishima Then prudentinvestor u should all in maybank !
01/03/2024 12:56 PM
prudentinvestor 60% of my funds are invested in bank stocks. I an hoping for a bank run as predicted by you so that I could buy Maybank at RM6 but have been waiting for a year now.
01/03/2024 4:36 PM
RiskRover People sell on its good q4 result...?
04/03/2024 11:19 AM
NatsukoMishima https://www.orientaldaily.com.my/news/south/2024/03/04/634948
04/03/2024 8:48 PM
RiskRover Wait it at 1.05 and collect again then
05/03/2024 10:33 AM
NatsukoMishima Wait somemore u dont have chance to get already after NVIDIA DATA CENTER JOHOR start operate , robust np for ranhill soon !
07/03/2024 6:13 AM
RiskRover that's my averaging down price btw
07/03/2024 12:15 PM
NatsukoMishima IB report really is tahi because they want more cheap tickets ! This stock can hit rm 5 in future after NVIDIA data center starts in johor !
08/03/2024 8:10 AM
Raodikiya https://xueqiu.com/2095268812/281578054

https://new.qq.com/rain/a/20230906A08V2100

https://malaysia.txos.cc/2022/11/30/equinix-%e4%bb%a5-4000-%e4%b8%87%e7%be%8e%e5%85%83%e7%9a%84%e6%95%b0%e6%8d%ae%e4%b8%ad%e5%bf%83%e6%8a%95%e8%b5%84%e8%bf%9b%e5%85%a5%e9%a9%ac%e6%9d%a5%e8%a5%bf%e4%ba%9a-equinix/

https://www.chindatagroup.com/media/news/370.html

https://www.zaobao.com.sg/news/sea/story20231209-1455189

https://moneycompass.com.my/cn/yondr-group-launches-200mw-hyperscale-data-center-project-in-jcorps-sedenak-tech-park/

http://www.news.cn/globe/2023-11/01/c_1310747992.htm

https://property.enanyang.my/%E8%B6%8B%E5%8A%BF/%E6%95%B0%E6%8D%AE%E4%B8%AD%E5%BF%83%E4%BA%95%E5%96%B7-%E5%A4%A7%E9%A9%AC%E8%AF%A5%E5%A6%82%E4%BD%95%E8%B5%B7%E9%A3%9E/
12/03/2024 10:28 PM
RiskRover The news was obsolete, Raodikiya 😅 Most were in 2022 and 2023 ...
14/03/2024 4:36 PM
RiskRover Ranhill is going up with YTLPower today 😊
15/03/2024 5:59 PM
KingKKK UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX

https://klse.i3investor.com/web/blog/detail/bestStocks/2024-03-17-story-h-186391184-UTILITIES_Sector_KingKKK_Investing_in_Malaysia_s_Engine_Top_Performer_Y
17/03/2024 4:01 PM
RiskRover Ranhill Utilities Bhd remains committed to its objectives of reaching a water, wastewater, and reclaimed water treatment capacity of 3,000 minimal liquid discharge (MLD) by 2027
19/03/2024 11:04 AM
NatsukoMishima https://www.orientaldaily.com.my/news/business/2024/03/19/638628
19/03/2024 1:08 PM
Raodikiya 大水荒敲警钟! 印度矽谷IT人外流
https://www.klsescreener.com/v2/news/view/1296151
19/03/2024 10:58 PM
NatsukoMishima Nvidia CEO Jensen Huang says ‘AI computing ramp’ is only beginning and will last years
20/03/2024 8:49 AM
StartOfTheBull https://klse.i3investor.com/web/blog/detail/ranhill16/2024-03-19-story-h-185706118-2024_New_Year_New_Catalyst_for_Ranhill
20/03/2024 12:34 PM
RiskRover Now the AI concept is AI + Medical Field
https://www.thestar.com.my/tech/tech-news/2024/03/20/google-deepens-ai-push-into-health-care-with-fitbit-screenings
20/03/2024 4:20 PM
NatsukoMishima https://www.orientaldaily.com.my/news/nation/2024/03/20/639047
21/03/2024 10:31 AM
RiskRover Not in Johor 😗

https://www.thestar.com.my/business/business-news/2024/03/21/suncon-bags-rm7478mil-data-centre-contract
21/03/2024 11:27 PM
NatsukoMishima https://www.orientaldaily.com.my/news/nation/2024/03/25/640081
25/03/2024 3:33 PM
hng33 bought ranhill at 1.08-1.09
27/03/2024 4:33 PM
NatsukoMishima Their np will skyrocket in future after so many data center start operation !
28/03/2024 1:01 PM
RiskRover I wait Rm1.05 to average ..
29/03/2024 10:39 AM
chongwee JOHOR WATER SINGAPORE BUY MORE
02/04/2024 8:55 AM
hng33 added more ranhill at 1.04-1.05
02/04/2024 2:43 PM
RiskRover Match it at Rm1.05 just now 🙂
03/04/2024 10:33 AM
ValueInvestor888 Ranhill is certainly better than egg stocks...
04/04/2024 12:34 PM
RiskRover Don't compare Ranhill with egg stocks la 😅
04/04/2024 5:16 PM
Eagle77 Profit taking dues to Raya ⬇️🩸👎
05/04/2024 3:32 PM
RiskRover Not much profit-taking activity as it's still sustaining above Rm1 ..
08/04/2024 3:43 PM
iQie Wait @0.95 to buy in again.
12/04/2024 8:31 AM
RiskRover What is the chance that Ranhill will go below Rm1?
12/04/2024 5:01 PM
Bigbull99 yup definitely somthing wrong as notice huge internal dumping from 1.1X. Most likely go below RM1 if another round of internal dumping. coming QR not nice?
12/04/2024 5:17 PM
stevenckheng Run 0.6 coming
16/04/2024 10:33 AM
RiskRover more likely it's due to geopolitical tensions rise, not bad QR ...
16/04/2024 11:23 AM
cosmic95 is dividend declaration anytime soon?
17/04/2024 11:21 AM
RiskRover Wait for the next QR to be released I think ,,
18/04/2024 8:29 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS