Highlights
KLSE: AWANTEC (5204)       AWANBIRU TECHNOLOGY BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.32   0.00 (0.00%)  0.315 - 0.325  904,100
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/04/2024 0.32 0.315 - 0.325 0.32 0.00 (0.00%) 904,100
17/04/2024 0.315 0.315 - 0.33 0.32 +0.005 (1.59%) 1,583,900
16/04/2024 0.335 0.315 - 0.335 0.315 -0.02 (5.97%) 2,250,800
15/04/2024 0.32 0.315 - 0.34 0.335 +0.015 (4.69%) 4,082,500
12/04/2024 0.33 0.305 - 0.33 0.32 -0.01 (3.03%) 5,082,500
09/04/2024 0.365 0.325 - 0.375 0.33 -0.035 (9.59%) 13,037,000
08/04/2024 0.38 0.36 - 0.38 0.365 -0.01 (2.67%) 2,787,300
05/04/2024 0.375 0.375 - 0.385 0.375 -0.005 (1.32%) 664,700
04/04/2024 0.37 0.365 - 0.39 0.38 +0.01 (2.70%) 2,702,900
03/04/2024 0.38 0.37 - 0.38 0.37 -0.01 (2.63%) 1,954,100
02/04/2024 0.39 0.375 - 0.395 0.38 -0.01 (2.56%) 2,310,700
01/04/2024 0.39 0.38 - 0.395 0.39 +0.005 (1.30%) 883,300
29/03/2024 0.395 0.38 - 0.40 0.385 -0.005 (1.28%) 1,862,900
27/03/2024 0.40 0.385 - 0.405 0.39 -0.005 (1.27%) 2,262,600
26/03/2024 0.395 0.39 - 0.405 0.395 +0.005 (1.28%) 2,098,600
25/03/2024 0.405 0.385 - 0.415 0.39 -0.01 (2.50%) 4,195,400
22/03/2024 0.39 0.38 - 0.405 0.40 +0.015 (3.90%) 5,573,400
Analyze this stock with MQ Trader system

  26 people like this.
 
minher Something wrong here, why big player and shareholder dump their shares so fiercely? Is it something very bad going to happen soon?
15/03/2024 3:28 PM
cheong3288 can collect at 32-35sen. many contra player no money selling hard
15/03/2024 3:58 PM
11395861 Minher..not a big player but volume still small....yesterday almost 30 milion shares..today now 32 milion
15/03/2024 4:01 PM
11395861 Syndicate manipulation price to force share prices down....then they buy n make money.
15/03/2024 4:04 PM
boyah89 dua kali oo kena ngan awan.. dulu time ogos, lepastu semalam dan harini.. frust nya!!
15/03/2024 4:06 PM
chokra When Immigration cancelled the SKINS contract in 2019, share price of Prestariang (now known as Awantec) fell to around 0.10 sen. Thereafter the price had a steady recovery. In November 2020, Prestariang allocated Rights at 0.20 sen per unit with free warrants. By December 2020, you could sell those warrants attached above 0.70 sen. Likewise, you could sell the mother stock at above Rm1.20 in March 2021. Why did the price dropped like a rock and then had an astronomical high? Market manipulators at work, I believe. These unscrupulous market manipulators saw an opportunity to profit because they had the money to manipulate the market. There is no logic behind such gyrations of share price. Surely Awantec cannot be so badly managed until it is worthless. Awantec was a victim of politicians who punished the company just to get back at their political opponents. Events now unfolding with one party fleeing the country after SKINS cancellation and the awarding of a new immigration contract (now also cancelled) shows what can happen when there is a change of government. I will not sell my Awantec shares at such low prices to unscrupulous market manipulators. Just ask yourself, should the price be so low after winning a court case. Yes, opportunity cost and holding cost for Awantec may not have been factored in by judge during judgement but the award given is no chicken feed either. Awantec can now move forward, they have the cash to venture into other lucrative areas. But never allow market manipulators to cloud your judgement. Hold on to Awantec shares until better times.
16/03/2024 5:27 PM
comebackkid Total compensation amount insufficient to pay creditors? A potential PN17 candidate?
17/03/2024 10:25 PM
Newinfo https://www.klsescreener.com/v2/stocks/financial-report/5204/2023-12-31
18/03/2024 8:49 AM
happi88 AI coming
18/03/2024 10:33 AM
WCapital Awantec will be debt free with this 231mil compensation from gov and in healthy balance position. moving forward..
Awantec will focus to grow the company business MyGovUC3.0 and NAHRIM projects. more projects will come soon ..
18/03/2024 7:07 PM
mf collect
19/03/2024 10:16 AM
Bull13 Awantec will get a slice of NIISE??
19/03/2024 10:24 AM
Realrich Mf take profit buy 0.37 sale 0.395. Thanks
19/03/2024 10:57 AM
11395861 Heitech Padu menyinari NiiSe......Awantech dpt ciput
21/03/2024 6:06 PM
minher Awantec only left 2 weeks time to submit the regularisation plan. I scare Awantec will suspend by Bursa due to fail to submit the plan.
26/03/2024 11:54 AM
minher Look at Nylex fail to submit the plan. Bursa suspend Nylex even extend the time to submit the plan. Will Awantec will facing same problem ? If that happen, Awantec likely will drop to 20sen at least. Nylex is very good example. Please be extra careful in trading Awantec.
26/03/2024 11:58 AM
omega008 wish someone could share insider news haha
awantec hasnt made any comments or assurance since aug 2023. between then and now, wondering what have they been cooking
27/03/2024 5:19 PM
AmmarSyahiran update usman
27/03/2024 6:39 PM
minher Awantec unable to submit regularisation plan by 13 Apr 2024. Then it will going to suspend.
02/04/2024 11:23 AM
Paktua Second Confirm not able to submit regularization plan. Then suspend. Then people cry
03/04/2024 4:31 PM
omega008 The price action might be indicating otherwise 5% and holding on the trendline
04/04/2024 3:17 PM
11395861 Ceo Awantech bought 70000 shares prices RM0.39 open market
08/04/2024 11:00 AM
Badaksumbuuu Awantec File For Appeal . Mau Pampasan Lebih . Tak Tau Baek Atau Tak . Case Akan Berlanjutan . Kata kan lah Awantec Berjaya Dalam Appeal utk dapat kan lebih pampasan , lepas berjaya ....giliran GOM akan Appeal untuk mintak kurang .
08/04/2024 1:59 PM
Badaksumbuuu It's a TRICKY SITUATION. Soalan EMAS . Awantec masih ada duit kah ??
08/04/2024 2:01 PM
Realrich Today due date for submission regulation plan. Friday is delisted can't trade already. Good bye
09/04/2024 8:01 AM
Alipapapa Awantec will be suspend pending the outcome of appeal. Awantec will suspend on 13 Apr. Please take note.
09/04/2024 9:19 AM
Alipapapa Many insider already cash out, dun silly to enter now.
09/04/2024 9:28 AM
Alipapapa Selling down. Confirm suspend on 13 Apr 2024.
09/04/2024 10:03 AM
omega008 glad i got out of this early haha not worth the risk
09/04/2024 10:08 AM
Alipapapa Bursa Securities has further decided to suspend and de-list the securities of the Company from the Official List of Bursa Securities pursuant to Paragraph 8.03(3A) of the Listing Requirements in the event:-

i. the Company fails to submit the proposed regularisation plan to the relevant authorities for approval within the Extended Timeframe;

ii. the Company fails to obtain the approval for the implementation of its regularisation plan and does not appeal within the timeframe (or extended timeframe, as the case may be) prescribed to lodge an appeal;

iii. the Company does not succeed in its appeal; or

iv. the Company fails to implement its regularisation plan within the timeframe or extended timeframes stipulated by the relevant authorities.

In this respect, upon the occurrence of any of the events set out in (i) to (iv) above:-

i. the trading of the securities of Awantec shall be suspended on the 6th market day from the date of notification of suspension by Bursa Securities or such other date as may be specified by Bursa Securities ("Suspension Date"); and

ii. the securities of the Company shall be de-listed and removed from the Official List of Bursa Securities upon the expiry of 2 market days from the Suspension Date, unless an appeal is submitted within 5 market days from the date of notification of de-listing by Bursa Securities ("Appeal Timeframe").

In the event Awantec submits an appeal within the Appeal Timeframe, the de-listing of the Company shall be deferred pending consideration of the Company’s appeal. However, the trading of the securities of Awantec shall be suspended on the Suspension Date even though the decision on the Company’s appeal is still pending.

In arriving at the aforesaid decision to suspend and de-list the Company, Bursa Securities had considered, amongst others, the following factors:-

i. Awantec had failed to regularise the Company’s condition in accordance with Paragraph 8.04(3) of the Listing Requirements and Paragraph 5.0 of PN17.

ii. All affected listed issuers under Paragraph 8.03A of the Listing Requirements are required to regularise their condition expeditiously within the timeframes prescribed in Paragraph 8.04(3) of the Listing Requirements and Paragraph 5.0 of PN17, or extended timeframe as may be granted by Bursa Securities.

iii. The requirement for companies to have an adequate level of operations served to ensure that companies listed on the Official List are of a certain minimum quality as well as to preserve and sustain market integrity and investors’ confidence.

iv. In Bursa Securities’ opinion, adequate time and opportunity had been accorded to Awantec to regularise its condition since the First Announcement on 29 January 2021.



This announcement is dated 13 October 2023.
09/04/2024 10:13 AM
Alipapapa Target 20sen today.
09/04/2024 10:26 AM
Realrich 2 days limit down after that delisted. Because it want to fighting with government court case. SC confirm to delisted
09/04/2024 10:29 AM
comebackkid So line up at 0.15 next week, hold and wait for Court to increase compensation and back to above 0.50?
09/04/2024 10:37 AM
Alipapapa Awantec court case may take another 1-2 years time. Wait until that time, it may delist le.
09/04/2024 10:41 AM
Realrich Come back kid awantec delisted. Can't trade already. SC is support government
09/04/2024 11:25 AM
Badaksumbuuu Awantec mintak waiver of RP from Bursa . Krn mereka cakap business udah baek karang . Haizzzzz. Arini atau Jumaat akan tau samada Bursa kasi waiver atau tak. Kalau tak kasi waiver harap2 Bursa extend lagi 6 bulan . Arini Bursa GOM lawan balik court case tu .
09/04/2024 11:28 AM
Badaksumbuuu Utk Awantec suspend , Bursa kena reject dua2 appeal Awantec. Complete waiver of RP atau extension of 6 months lagi utk siapkan RP.
09/04/2024 11:37 AM
Realrich Normally can't extend because already more than 2 years no submit regulation plan. Furthermore fighting government. SC will delisted definitely
09/04/2024 11:42 AM
fl888 Many counters like Awantec, not under PN17 ..?
10/04/2024 7:21 AM
Realrich Today last day to run. Monday delisted. Awantec want to fight court case. SC is government body confirm delisted awanbiru
12/04/2024 12:12 PM
11395861 Why to delisted....financial solid ..
contract awarded by Moe
Nahrim n Redtone ...management good...n return Dr Abu hassan to handle awantech...be positive thinking.
15/04/2024 8:27 AM
Realrich 803a no submit the regulation plan. So SC going to delisted
15/04/2024 4:30 PM
jvw1520 @803a …. What make u say no submission of regulation plan???
Whereby …. Letter of appeal has been forwarded to SC?
15/04/2024 5:17 PM
11395861 When status ALI will be reply by bursa
17/04/2024 10:05 AM
Paktua Second Tomorrow
17/04/2024 7:13 PM
11395861 Tomorrow....Paktua Second.....you are bluff
18/04/2024 11:08 AM
Paktua Second Then tomorrow, said it until Bursa replied. Hahaha
18/04/2024 11:13 AM
sraaz79 awantec suspended.

https://www.bharian.com.my/bisnes/korporat/2024/04/1236277/saham-awantec-akan-digantung-berkuat-kuasa-26-april
18/04/2024 7:21 PM
AmmarSyahiran GGGGGGGGGGGGGGGGGG
18/04/2024 7:57 PM
fl888 Best to get suspended pending relisting on submission of RP later….
18/04/2024 8:39 PM


TOP ARTICLES

1. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
2. Bank of America CEO talks earnings, consumer spending, and inflation Good Articles to Share
3. IMF lifts growth forecast for the world economy Good Articles to Share
4. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
5. Putrajaya to push ahead with long-awaited subsidy cuts in 2024 — Rafizi save malaysia!
6. Johor to become most economically developed state, says Anwar save malaysia!
7. 馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲 Good Articles to Share
8. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

565  311  656  829 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.150.00 
 BORNOIL 0.005-0.005 
 HSI-HUE 0.155-0.01 
 INGENIEU 0.14-0.005 
 HSI-CVH 0.230.00 
 SENDAI 0.405+0.03 
 SENDAI-WA 0.21+0.035 
 FITTERS 0.045-0.005 
 VELESTO 0.27-0.005 
 HSI-HSY 0.175-0.035 
PARTNERS & BROKERS