Last Price | Today's Change | Day's Range | Trading Volume | 0.64 | -0.01 (1.54%) | 0.63 - 0.70 | 69,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/03/2024 | 0.70 | 0.63 - 0.70 | 0.64 | -0.01 (1.54%) | 69,600 | 26/03/2024 | 0.645 | 0.645 - 0.65 | 0.65 | -0.055 (7.80%) | 26,200 | 25/03/2024 | 0.64 | 0.64 - 0.705 | 0.705 | +0.025 (3.68%) | 4,100 | 22/03/2024 | 0.63 | 0.63 - 0.68 | 0.68 | 0.00 (0.00%) | 31,000 | 21/03/2024 | 0.68 | 0.68 - 0.68 | 0.68 | +0.06 (9.68%) | 5,000 | 20/03/2024 | 0.62 | 0.62 - 0.62 | 0.62 | -0.005 (0.80%) | 5,000 | 19/03/2024 | 0.625 | 0.00 - 0.00 | 0.625 | 0.00 (0.00%) | 0 | 18/03/2024 | 0.625 | 0.00 - 0.00 | 0.625 | 0.00 (0.00%) | 0 | 15/03/2024 | 0.625 | 0.625 - 0.625 | 0.625 | +0.005 (0.81%) | 10,000 | 14/03/2024 | 0.62 | 0.00 - 0.00 | 0.62 | 0.00 (0.00%) | 0 | 13/03/2024 | 0.63 | 0.62 - 0.63 | 0.62 | -0.015 (2.36%) | 10,000 | 12/03/2024 | 0.635 | 0.00 - 0.00 | 0.635 | 0.00 (0.00%) | 0 | 11/03/2024 | 0.645 | 0.635 - 0.645 | 0.635 | -0.01 (1.55%) | 17,300 | 08/03/2024 | 0.66 | 0.645 - 0.69 | 0.645 | -0.005 (0.77%) | 10,900 | 07/03/2024 | 0.64 | 0.64 - 0.705 | 0.65 | -0.06 (8.45%) | 45,500 | 06/03/2024 | 0.71 | 0.00 - 0.00 | 0.71 | 0.00 (0.00%) | 0 | 05/03/2024 | 0.71 | 0.00 - 0.00 | 0.71 | 0.00 (0.00%) | 0 | 04/03/2024 | 0.71 | 0.00 - 0.00 | 0.71 | 0.00 (0.00%) | 0 | 01/03/2024 | 0.71 | 0.71 - 0.71 | 0.71 | -0.025 (3.40%) | 100 | 29/02/2024 | 0.735 | 0.00 - 0.00 | 0.735 | 0.00 (0.00%) | 0 | | Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more. |
paperplane Those lured by some fantastic reports worried like hell now, hahaha 03/01/2016 12:29 AM Ryan88 Salted fish lao Sai today . Lol 12/01/2016 10:33 PM Ryan88 I think salted fish busy buying hevea ....lol http://www.theedgemarkets.com/my/article/heveaboard-rebounds-allegations-against-it-were-dismissed-frivolous 12/01/2016 11:32 PM Jolin Lai Chi Pet It is about to wake up......................SEB will show some action before RAYA. TP 80cents!!! 01/05/2016 8:17 AM char1234 today up a lot... 03/01/2017 9:35 PM char1234 trap ppl again ?? low volume 03/01/2017 9:47 PM RonnieKimLondon A major turnaround in financial performance by Seremban Engineering. 24/02/2017 3:28 AM Mohd Rizuan Ranjit #RonnieKimLondon, could you kindly share more information. 25/02/2017 5:16 PM jameswee http://klse.i3investor.com/blogs/seb/122789.jsp 15/05/2017 8:02 AM valueint Seb is moving to Rm 1 soon 21/05/2017 8:29 PM duitKWSPkita Hahahah Ini I beli tak cukup 07/03/2019 11:18 AM duitKWSPkita Don't beli. Pls don't beli Already high u guys must not buy..... 07/03/2019 3:58 PM cmunli78 鹅麟依旧≈ 扫地僧 why????? 07/03/2019 4:24 PM pts2222 Seb is moving to Rm 1 soon 19/04/2019 3:40 PM Icon8888 nobody will privatise a loss making entity 28/06/2019 8:25 PM firehawk Icon8888 nobody will privatise a loss making entity 28/06/2019 8:25 PM Very clever comment ! 04/09/2019 10:08 AM shortinvestor77 Stupid comment. MGO at 50 cents damn good. 04/10/2019 11:13 PM AllanTingAS Don't understand on the logic? MGO at RM0.50 but can goreng above RM0.60! 17/10/2019 9:55 PM hkhk sikit profit je. tot ada super news 08/07/2020 2:12 PM Fattchai any good news? y fly kaw2 16/02/2021 12:48 PM omg4998 operator monitored, should be shot up this week 08/06/2021 1:01 AM worktoinvest Time to collect.. somebody push down to collect 01/10/2021 10:41 AM worktoinvest Low liquidity stock. Can’t collect in bulk 01/10/2021 10:41 AM ipohwhitecoffee this is multi-bagger. Kindly grab and ride on profits. 06/10/2021 9:16 AM Stronkstock Why I see you everywhere ah pang 06/10/2021 10:06 AM kentrade888 Tomorrow will limit up again. 06/10/2021 4:52 PM LOOK009 There is hope next Monday. 08/10/2021 3:20 PM TheAlphaTrader https://klse.i3investor.com/blogs/thealphatrader/2021-11-05-story-h1593690462-SEREMBAN_ENGINEERING_BERHAD_5163_A_LITTLE_KNOWN_COMPANY_THAT_IS_ABOUT_T.jsp 05/11/2021 1:08 PM Market82 Should be going down. Try q lower price wait it 24/11/2021 11:12 PM
| |