Highlights
KLSE: HTPADU (5028)       HEITECH PADU BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
2.14   -0.16 (6.96%)  2.08 - 2.35  3,789,500
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/04/2024 2.29 2.08 - 2.35 2.14 -0.16 (6.96%) 3,789,500
18/04/2024 2.37 2.28 - 2.40 2.30 -0.07 (2.95%) 2,867,600
17/04/2024 2.46 2.36 - 2.48 2.37 -0.02 (0.84%) 3,167,200
16/04/2024 2.55 2.35 - 2.57 2.39 -0.04 (1.65%) 5,032,400
15/04/2024 2.31 2.31 - 2.50 2.43 +0.07 (2.97%) 3,348,700
12/04/2024 2.55 2.23 - 2.73 2.36 -0.19 (7.45%) 9,291,800
09/04/2024 2.62 2.49 - 2.70 2.55 -0.04 (1.54%) 3,982,300
08/04/2024 2.45 2.35 - 2.65 2.59 +0.16 (6.58%) 8,619,700
05/04/2024 2.01 1.99 - 2.48 2.43 +0.43 (21.50%) 12,256,700
04/04/2024 1.89 1.86 - 2.02 2.00 +0.12 (6.38%) 4,751,400
03/04/2024 1.82 1.77 - 1.91 1.88 +0.06 (3.30%) 5,600,900
02/04/2024 1.89 1.82 - 1.93 1.82 -0.07 (3.70%) 3,888,400
01/04/2024 1.96 1.85 - 2.05 1.89 -0.07 (3.57%) 4,043,300
29/03/2024 1.87 1.83 - 2.14 1.96 +0.07 (3.70%) 8,097,600
27/03/2024 2.17 1.87 - 2.21 1.89 -0.29 (13.30%) 7,654,300
26/03/2024 2.36 2.15 - 2.36 2.18 -0.18 (7.63%) 4,046,300
25/03/2024 2.52 2.36 - 2.55 2.36 -0.16 (6.35%) 1,411,600
22/03/2024 2.51 2.51 - 2.63 2.52 0.00 (0.00%) 1,766,000
Analyze this stock with MQ Trader system

  3 people like this.
 
paulthesotong 'Matters of when not if'.
14/04/2024 10:40 AM
mf Dow Jones

Dow Jones Industrial Average

37,983.24

-475.84

1.23%

Nasdaq

NASDAQ Composite

16,175.09

-267.10

1.62%
15/04/2024 8:37 AM
paulthesotong Matters of When not If.
15/04/2024 11:25 AM
Nieto9 When will the government announce which company is taking the NiiSe project?
15/04/2024 4:46 PM
paulthesotong 190M contract from JP
https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3437893
15/04/2024 5:15 PM
Goldberg HeiTech Padu bags RM190m system maintenance contract from JPJ


https://theedgemalaysia.com/node/707979
15/04/2024 8:36 PM
Andy1900 Tomorrow-limit up
15/04/2024 10:28 PM
mf Dow Jones

Dow Jones Industrial Average

37,735.11

-248.13

0.65%

Nasdaq

NASDAQ Composite

15,885.01

-290.07

1.79%
16/04/2024 8:40 AM
keepup market not good. got contract also price drop.
16/04/2024 10:38 AM
mf China Q1 GDP grows 5.3%, more than expectedEconomic Indicators
China Q1 GDP grows 5.3%, more than expected
16/04/2024 10:43 AM
investor2021trading fundamental stocks will fall n climb back up even at d worst global turmoil, worst market sentiments or worst economic scenarios.
16/04/2024 11:28 AM
paulthesotong Matters of when not if

https://theedgemalaysia.com/node/708057
16/04/2024 11:42 AM
Eagle77 Breaking news: Middle East


The UN's nuclear watchdog has said it is worried Israel could target Iranian nuclear facilities, after its military chief vowed to respond to Iran's missile and drone attack despite international pressure to exercise restraint.

Tuesday 16 April 2024 06:41, UK
16/04/2024 1:58 PM
pang72 rr88

Sapu b4 its too late.
I no kidding.
Jpj contract 190 mil. Profit 15 cents per share.
Half of immigration contract would be 3x more than jpj contract. Profit 45 cents per share.

At 60 cents profit, pe 8 = 4.80
At pe 12 = 7.20


4 hours ago

SIFU,
WAIT BELOW $1.87...
TOO HIGH NOW..
YOU SAPU LEH..
I WATCH
16/04/2024 2:49 PM
lewislew ya, sentiment no good better run.....
16/04/2024 2:52 PM
paulthesotong Matters of when not if

https://www.nst.com.my/business/corporate/2024/04/1038644/mot-explains-award-rm190mil-rtd-job-heitech-padu
16/04/2024 5:39 PM
Husaini Ahnal Delusional.
16/04/2024 7:54 PM
Goldberg MyEG, HeiTech Padu form partnership to collaborate on IT Projects.

https://theedgemalaysia.com/node/708057
16/04/2024 8:20 PM
Ron90 SAC should investigate that Pkr man for Insider Trading ,!! . He must got info about govt dealing with this company in advance before jump in luxury. This guy typical Asmin geng style.. bad would tarnish Pkr image again
17/04/2024 2:43 AM
investorbat Range-bound between 2.35 and 2.50,voume more than 4mil above 2.50 baru chase
17/04/2024 9:33 AM
ktrader @rr88 , you are serious this time har...good, i follow you on this one.
17/04/2024 4:32 PM
Totally I dont trust him 1 bit. first to sell if not according to his plan. but you only know hours after the sell. trade your own trade dont follow someone else trade
17/04/2024 5:51 PM
Goldberg HeiTech Padu seeks to raise RM23 mil via private placement

https://theedgemalaysia.com/node/708295
17/04/2024 7:56 PM
apamacamini is that mean price going down? Private placement ....
17/04/2024 10:16 PM
Nieto9 Price will stay above Rm2.27 I guess ..
18/04/2024 7:20 AM
meisarel Ignore the noise.

Keep calm and slowly reload
18/04/2024 10:49 AM
keepup look like going down to PP price
18/04/2024 11:13 AM
paulthesotong from majority to ordinary..what"s the big deal!
18/04/2024 5:34 PM
ju2862 no show already?
18/04/2024 5:37 PM
Fyyqkaka Cup & handle pattern appear? Let us have a sip coffee 1st huhu
18/04/2024 5:54 PM
meisarel Rosetta is still in HTPadu. But Farhash no longer major shareholder due to shareholding change at Rosetta holding company.

In my opinion, the key person for HTPadu in NIISe’s tender is TS Wong (Myeg). Thats the main technical partner. And that doesnt change.

Even MYEG director, Datuk Jimmy’s appointment in HTPadu is still intact.

With Farhash out of the picture, the ‘political’ noise surrounding HTPadu should gradually subside
18/04/2024 7:07 PM
ju2862 Any idea when can know the tender result?
18/04/2024 7:20 PM
Goldberg I believe with Farhash be out of the picture, all is clear now for Govt. to award the Rm1.1 billion NIISe project to HT PADU- the MOST capable among the 3 shortlisted. The announcement will be made pretty soon.

Interesting to know who will be buying the PP Private Placement that is slated later in October.

Someone may return for all you know.
18/04/2024 7:52 PM
carilembu Man in LU, Man out LD? Why announced after trading hour? Tomorrow LD? ...
18/04/2024 10:25 PM
yongyong88 C U @ 2
19/04/2024 8:50 AM
Andy1900 Ya… let goreng until limit up
19/04/2024 9:21 AM
ktrader If I am not mistaken kadt week PMX said no goverment contract after farhash acquired htpadu ...will this affect the outcome of the 3 horses race for the nisse job
19/04/2024 9:31 AM
Hotstuff U turn king is back lol. Funny as usual
19/04/2024 10:19 AM
5354_ NIISE no more sure get?
19/04/2024 10:24 AM
yongyong88 knife is falling? speculative news to push up the prices only benefit the insiders, quietly selling their large holdings of shares to eagar ikanbilis that make so much noise to attract more ikanbilis . If you are still holding at peak level prices, good luck 2u.
19/04/2024 10:59 AM
paulthesotong all its it biz are local..
19/04/2024 11:22 AM
investorbat All mr 88 comments yesterday deleted ah?Yesterday target price 7.20 today 0.94?Are u serious?Who is the one chickened out?
19/04/2024 11:35 AM
icecool it is funny how people still believe this rr88 fellow
19/04/2024 11:42 AM
Hotstuff No one believe him actually.
19/04/2024 11:44 AM
yongyong88 some jokers actually believe him to call him SIFU. And his calculations of TP7.20. Now holding at peak price not knowing what to do as their SIFU has cut loss and run away and hide but will come back when price recover or to another speculative rising stock.
19/04/2024 11:56 AM
keepup but myeg share price also like s..t
19/04/2024 12:40 PM
meisarel Uptrend still intact despite turbulence. EMA 50 last defence
19/04/2024 2:34 PM
pang72 RR88 sifu, 2.14 liao...
...
Soon reach 1.87.....
Awaiting your buy call then
19/04/2024 3:00 PM
paulthesotong rm58k++... Hi rr I"m rr Meet rr U smarter than all of u.
19/04/2024 5:17 PM
rr88 Yo pang. You think i know ka. I also dont know ma..
19/04/2024 6:14 PM


TOP ARTICLES

1. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
2. Johor to become most economically developed state, says Anwar save malaysia!
3. 馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲 Good Articles to Share
4. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
5. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
6. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
7. IMF lifts growth forecast for the world economy Good Articles to Share
8. Bank of America CEO talks earnings, consumer spending, and inflation Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS