Highlights

KLSE: MEDIA (4502)

MEDIA PRIMA BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.455	0.00 (0.00%)	0.00 - 0.00	0

Analyze this stock with MQ Trader system

Recent Prices

Date	Open	Range	Close	Change	Volume
18/04/2024	0.44	0.435 - 0.46	0.455	+0.005 (1.11%)	43,900
17/04/2024	0.45	0.45 - 0.45	0.45	0.00 (0.00%)	104,700
16/04/2024	0.44	0.435 - 0.45	0.45	+0.01 (2.27%)	689,700
15/04/2024	0.44	0.44 - 0.46	0.44	-0.02 (4.35%)	4,200
12/04/2024	0.44	0.44 - 0.46	0.46	+0.005 (1.10%)	347,100
09/04/2024	0.455	0.455 - 0.46	0.455	0.00 (0.00%)	18,200
08/04/2024	0.44	0.44 - 0.455	0.455	+0.015 (3.41%)	367,700
05/04/2024	0.44	0.44 - 0.44	0.44	0.00 (0.00%)	10,000
04/04/2024	0.44	0.44 - 0.44	0.44	-0.01 (2.22%)	3,200
03/04/2024	0.44	0.425 - 0.45	0.45	+0.01 (2.27%)	300,700
02/04/2024	0.44	0.44 - 0.44	0.44	-0.01 (2.22%)	5,200
01/04/2024	0.44	0.44 - 0.45	0.45	-0.005 (1.10%)	175,400
29/03/2024	0.44	0.435 - 0.455	0.455	+0.015 (3.41%)	257,000
27/03/2024	0.44	0.44 - 0.44	0.44	0.00 (0.00%)	2,200
26/03/2024	0.44	0.44 - 0.44	0.44	0.00 (0.00%)	1,700
25/03/2024	0.425	0.425 - 0.44	0.44	+0.01 (2.33%)	12,400
22/03/2024	0.44	0.42 - 0.44	0.43	-0.005 (1.15%)	305,700

Trade this stock with up to 3 x trading limit. Find out more.

Social Forum

Comment

4 people like this.

MaluNegaraKu Terjunam ke gaung - GLC

08/07/2022 4:42 PM

PenditaAlam Post removed. Why?

28/07/2022 2:15 PM

NolanYang https://www.thesundaily.my/home/asia-media-in-good-position-to-exit-pn17-status-FB9524788

01/08/2022 5:22 PM

NolanYang Is me again. Not posting wrong place, just sharing .....

01/08/2022 5:23 PM

8888_ 90 sen to RM 1 Media Prima by GE15 I can support govn.

03/08/2022 11:51 AM

8888_ Why 90 sen TP needed? Before BN lost GE14, Media Prima never drop below 80 sen if someone read the last Stock Performance Guide published by Dynaquest Sdn. Bhd.

03/08/2022 11:55 AM

8888_ Why Media Prima so important? Who/which company product can show our PM face to rakyat?

03/08/2022 11:57 AM

PenditaAlam 25 sen coming soon. Media bangsat dibangsatkan oleh bangsat-bangsat yang terbangsat.

05/08/2022 9:44 AM

8888_ Profit up YOY and QOQ. Min 2 sen dividend in 2023?

25/08/2022 10:39 AM

winlast time to buy, going up

26/08/2022 11:04 AM

winlast yeah, it is going up higher to 50 cents

26/08/2022 11:33 AM

DickyMe10 23 sen coming soon!

30/08/2022 11:45 AM

MaluNegaraKu Hari Hari jatuh
Macam pm kita

21/09/2022 9:35 AM

MaluNegaraKu Naik sikit Tapi Turun macam jatuh tower klcc

27/09/2022 10:08 AM

ming election play~

06/10/2022 4:26 PM

8888_ GE15 stocks?

11/10/2022 9:34 PM

thesteward Got potential big spike this week

14/11/2022 2:42 PM

thesteward If can break 46 with huge volume will big spike fingers crossed

16/11/2022 4:26 PM

DickyMe 23 sen coming soon!

22/11/2022 9:27 PM

Kedahan 43.5-44 sen collect more. Goreng to come sooner or later?

06/12/2022 9:59 AM

DickyMe Saluran penjilat!

09/12/2022 4:39 PM

tv3_ 2023 Media Prima CEO must go if manpowers no cut.

25/12/2022 6:51 AM

Fat_tat Rabbit year every1 huat?

25/01/2023 11:00 AM

5354_ EPF, KWAP why cannot buy? TV programme not considered ESG?

07/02/2023 10:54 AM

Mar2083 Potentially may rebound today

14/04/2023 6:31 AM

5354_ Star >60 sen can why Media Prima cannot?

26/04/2023 9:32 AM

5354_ Nobody want should add more?

26/04/2023 9:33 AM

nicholas99 because no one goreng. lol.

26/04/2023 9:34 AM

5354_ NST, Berita Harian nobody read like Star?

26/04/2023 9:53 AM

5354_ Star fly 100% in April 23 why Media Prima cannot? Must fly to 80 sen?

26/04/2023 10:12 AM

fregend still sleeping Media prima

26/04/2023 11:30 AM

5354_ Star 1 sen dividend let it jump to 60 sen why not Media declare 1 sen dividend?

27/04/2023 9:17 AM

fregend Better trade other counter, nobody want to push this old stock

27/04/2023 9:45 AM

5354_ RM 1 price different between NST and Star more people will buy NST like myself?

27/04/2023 10:37 AM

5354_ PE only 9 for Media Prima compare to Star 63 why not switch stocks? If Media go to 60 sen you gain 35%.

27/04/2023 10:49 AM

I_like_dividend QR for 15 months reported? Why dividend not announced? Even 1.5-2 sen dividend can make Media jump to 60 sen not good?

25/05/2023 9:24 AM

Hidup_Anwar Anwar ialah Abang SM kenapa Media Prima tak terbang?

23/06/2023 4:39 PM

5354_ Bullish breakout?

18/07/2023 11:22 AM

limkiankok People do digital media, revenue fly but mediaprima revenue is skrinking, lousy managment??!!

08/08/2023 4:17 PM

5354_ Johari Abdul Ghani better replace Zahid Hamidi as UMNO President to revive UMNO?

14/08/2023 10:26 AM

msg232 Johari will be in the cabinet soon?

21/08/2023 11:54 AM

limkiankok listen on BFM
No plan, no idea,
if media prima lead by current uncapable management, the share price will rocket to the bottom of the sea.

12/09/2023 8:44 AM

5354_ Sleeping giant finally wake up?

18/09/2023 12:30 PM

5354_ If rice face shortage who can help government?

18/09/2023 2:02 PM

nelsonlim why rice shortage can do with media

18/09/2023 2:03 PM

5354_ Johari Abdul Ghani a minister in PM-X reshuffle Cabinet?

02/10/2023 11:12 AM

DickyMe "5354_

Sleeping giant finally wake up?

2023-09-18 12:30"
======================

Lama sangat nak bangun..berbulan-bulan. Pemalas kot?

18/01/2024 2:49 PM

rlch Media Prima GMD Rafiq Razali appointed chairman of CMCF
https://www.nst.com.my/news/nation/2024/01/1008164/media-prima-gmd-rafiq-razali-appointed-chairman-cmcf

01/02/2024 9:44 AM

5354_ Rice shortage until need to eat ubi kayu(suggested by Speaker Dewan Rakyat Johari Abdul)? Once in a while(Raya) eat ubi kayu ok but not every day? Those wondering why rice shortage got to do with Media Prima is rice(owned by Bernas) and Media Prima biggest shareholder is Tan Sri Syed Mokhtar Albukhary.

12/04/2024 2:30 PM

5354_ You help me(buy Media share) or support Media Prima financially more I(Tan Sri Syed Mokhtar) help government overcome rice shortage(Bernas).

12/04/2024 2:43 PM