| Last Price | Today's Change | Day's Range | Trading Volume | | 0.365 |  -0.015 (3.95%) | 0.355 - 0.38 | 6,036,800 | | Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more. | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 19/04/2024 | 0.38 | 0.355 - 0.38 | 0.365 | -0.015 (3.95%) | 6,036,800 | | 18/04/2024 | 0.39 | 0.375 - 0.40 | 0.38 | -0.005 (1.30%) | 15,192,300 | | 17/04/2024 | 0.37 | 0.37 - 0.39 | 0.385 | +0.01 (2.67%) | 8,527,700 | | 16/04/2024 | 0.38 | 0.36 - 0.39 | 0.375 | -0.005 (1.32%) | 8,724,800 | | 15/04/2024 | 0.365 | 0.36 - 0.39 | 0.38 | +0.01 (2.70%) | 19,273,100 | | 12/04/2024 | 0.36 | 0.355 - 0.375 | 0.37 | +0.01 (2.78%) | 8,645,900 | | 09/04/2024 | 0.36 | 0.35 - 0.365 | 0.36 | +0.015 (4.35%) | 11,327,100 | | 08/04/2024 | 0.34 | 0.34 - 0.345 | 0.345 | +0.005 (1.47%) | 1,298,000 | | 05/04/2024 | 0.335 | 0.335 - 0.345 | 0.34 | +0.005 (1.49%) | 2,723,300 | | 04/04/2024 | 0.345 | 0.335 - 0.35 | 0.335 | -0.01 (2.90%) | 2,929,600 | | 03/04/2024 | 0.35 | 0.34 - 0.35 | 0.345 | -0.005 (1.43%) | 2,373,700 | | 02/04/2024 | 0.355 | 0.345 - 0.365 | 0.35 | -0.005 (1.41%) | 9,775,500 | | 01/04/2024 | 0.345 | 0.345 - 0.365 | 0.355 | +0.01 (2.90%) | 4,775,500 | | 29/03/2024 | 0.365 | 0.34 - 0.37 | 0.345 | -0.015 (4.17%) | 6,861,700 | | 27/03/2024 | 0.35 | 0.335 - 0.365 | 0.36 | +0.01 (2.86%) | 6,378,700 | | 26/03/2024 | 0.35 | 0.34 - 0.36 | 0.35 | 0.00 (0.00%) | 2,826,800 | | 25/03/2024 | 0.35 | 0.34 - 0.375 | 0.35 | 0.00 (0.00%) | 17,597,600 |
RISK8888 0.35 already good enough 16/06/2021 8:59 PM sharmanisa What meeting on 21st conclude? 23/06/2021 8:15 PM Begineer how much is the warrant ? 23/07/2021 7:53 PM azera vol ready so low..any one here compare it with other same size contruction company? 07/08/2021 1:08 PM KTK039 Hi, may I know this company is a value company ? 06/09/2021 8:58 AM sharmanisa https://www.theedgemarkets.com/article/inta-bina-bags-rm6773m-construction-contract-gamuda 16/12/2021 10:32 PM wayneforwin today free free free money (ASET KAYAMAS)
https://klse.i3investor.com/blogs/f51ewf/2022-02-21-story-h1599205515-... 21/02/2022 12:14 PM Investor787 Hello , whats uppp with Inta? 21/07/2023 11:27 PM trader5 Other construction counters move up very fast.. This counter moves slow and steady only.. Late bloomer here? 😂 01/09/2023 9:23 PM Investor787 Target 35 cent , ref Binacom 22/09/2023 10:32 PM Investor787 Shud be 5 cent behind Binacom 22/09/2023 10:33 PM katara small beauty of construction counter 09/01/2024 1:32 PM i7investors standstill stock over boring since ipo. 10/01/2024 12:34 AM Kim 0.37 - 0.40 sen
No more hanky panky. Fly today 19/03/2024 10:05 AM ju2862 looks like no power d 19/03/2024 11:20 AM Invest123 could be up gradually everyday😄 19/03/2024 11:51 AM Citydweller Any news or updates on INTA ? Heavy volumes on both mother share and warrant. 19/03/2024 4:41 PM Kim MMAG done
INTA will start engine anytime.
20/03/2024 9:15 AM Kim Today's 0.40 sen cross.
KABOOM 2nd day=) 20/03/2024 9:33 AM Kim another ship is MOBILIA
Get ready this one.
SENDAI-MMAG-INTA-MOBILIA 20/03/2024 9:35 AM Kim Profits taking done.
Get more again 2nd ticket 20/03/2024 9:51 AM stncws monitor tis stock.. 20/03/2024 12:00 PM Kim BUY & HOLD
Going to play up 21/03/2024 3:15 PM ysyap84 POC - 0.335, if hold can expect upside otherwise will be a consolidation. 22/03/2024 12:37 PM Kim ready to test 0.38-0.40 range 25/03/2024 9:40 AM lolipop9994 Heard from insider, INTA win a project from gov... 0.5 coming 25/03/2024 10:14 AM Kim This evening INTA 38 above and
INTA-WA 0.20 sen. 25/03/2024 10:44 AM 凯翔 赖 Afternoon bought in at 35¢. 25/03/2024 6:59 PM ysyap84 25/3/24 - 0.350, Doji appeared. Tomorrow trading will provide the clue on how the share price move ... 25/03/2024 7:48 PM mf Dow Jones
Dow Jones Industrial Average
39,313.64
-162.26
0.41%
Nasdaq
NASDAQ Composite
16,384.46
-44.35
0.26% 26/03/2024 6:02 AM Kim Going to start
"BUY" now 26/03/2024 3:21 PM Kim Get ticket mother & WA now =) 26/03/2024 3:37 PM 凯翔 赖 Inta Bina go go go. Go to the moon 27/03/2024 10:12 PM Superb99 Like no more gas, selling pressure 01/04/2024 12:22 AM Raiz368 Still under accumulation phase...buy and hold 03/04/2024 5:44 AM Raiz368 Inta Bina wins RM348.92m job for mixed development project in Shah Alam:: https://theedgemalaysia.com/node/707417 09/04/2024 3:59 AM OTB Real good stock, push up the share price when KLSE is mostly red.
According to RHB research, the target price is 0.54.
Good luck.
Thank you. 15/04/2024 10:17 AM 
|
|
