Highlights
KLSE: ESAFE (0190)       EVERSAFE RUBBER BERHAD ACE : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.20   0.00 (0.00%)  0.20 - 0.20  20,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
17/04/2024 0.20 0.20 - 0.205 0.20 0.00 (0.00%) 38,900
16/04/2024 0.20 0.20 - 0.20 0.20 -0.015 (6.98%) 217,400
15/04/2024 0.215 0.00 - 0.00 0.215 0.00 (0.00%) 0
12/04/2024 0.215 0.00 - 0.00 0.215 0.00 (0.00%) 0
09/04/2024 0.215 0.215 - 0.215 0.215 0.00 (0.00%) 4,000
08/04/2024 0.205 0.205 - 0.215 0.215 0.00 (0.00%) 35,200
05/04/2024 0.205 0.20 - 0.215 0.215 0.00 (0.00%) 80,100
04/04/2024 0.215 0.00 - 0.00 0.215 0.00 (0.00%) 0
03/04/2024 0.215 0.00 - 0.00 0.215 0.00 (0.00%) 0
02/04/2024 0.215 0.00 - 0.00 0.215 0.00 (0.00%) 0
01/04/2024 0.21 0.205 - 0.215 0.215 +0.01 (4.88%) 61,100
29/03/2024 0.205 0.205 - 0.205 0.205 +0.005 (2.50%) 178,700
27/03/2024 0.20 0.20 - 0.205 0.20 -0.005 (2.44%) 299,900
26/03/2024 0.205 0.205 - 0.22 0.205 0.00 (0.00%) 209,000
25/03/2024 0.205 0.205 - 0.215 0.205 -0.015 (6.82%) 78,000
22/03/2024 0.22 0.00 - 0.00 0.22 0.00 (0.00%) 0
21/03/2024 0.22 0.21 - 0.22 0.22 +0.01 (4.76%) 9,500
Analyze this stock with MQ Trader system

  Like Social Forum Comment
  Be the first to like this.
 
fivezul wow...tak berapa aktif dalam ni....
14/07/2021 4:51 PM
bojed It won't be long before this shoots up I think. Maybe one week from now.

Do your own study as I can still be wrong and I've been for wrong many times before.
16/07/2021 2:58 PM
HazByn kena game...same play like picorp...
16/07/2021 4:11 PM
HoeHoeHoe Volume and price suddenly up. ada Jerung masuk ke? And looks like ascending triangle pattern n tadi cecah resistance 0.370. might breakout minggu depan ke tipu2 je tu? ada any sifu/senior boleh confirmkan tak? hoehoe
16/07/2021 5:28 PM
supertrader888 Look very nice !! Next week will move above 40c..
16/07/2021 8:25 PM
bojed Bought 400 lots at 0.355.
16/07/2021 11:11 PM
fivezul dah lama kat dalam...naik sampai 38...turun balik....naik balik sampai 37-38...turun balik....another try next week to break
17/07/2021 12:59 PM
cysunut16 Hantam tomorrow.
21/07/2021 6:14 PM
ytk666 this week will break 40 sen.
21/07/2021 6:20 PM
shark888 tomorrow gap up tell you!
21/07/2021 7:22 PM
bulldog Accumulation in progress

Huat chaiii
22/07/2021 10:01 AM
bulldog Esafe in action

Huat chaiii
22/07/2021 3:26 PM
fivezul Dh jual baru naik... Aiyo
22/07/2021 3:34 PM
Bgt 9963 Post removed. Why?
22/07/2021 4:38 PM
bulldog Retake position at 39.5

Huat chaiii
22/07/2021 5:13 PM
Ikanbilis999 Post removed. Why?
22/07/2021 5:13 PM
Sharkrule Tomorrow boleh limit up ka?
22/07/2021 5:16 PM
Raiz368 Today will open gap up 1 or 2 cent and fly until breakout
23/07/2021 8:33 AM
Bgt 9963 Post removed. Why?
23/07/2021 8:49 AM
Sharkrule There's big support at 40c.
23/07/2021 1:29 PM
Paktua Second Support means to be broken
23/07/2021 5:23 PM
Paktua Second Penny game finished already
23/07/2021 5:24 PM
aleesya Rilek. Be positive. My source said going for TP 0.80 cts soon. Good profit. Stable business etc.
23/07/2021 11:14 PM
Sharkrule Ya from technical view this counter can climb higher. Next week more than 50cent i hope.
24/07/2021 8:36 AM
Raiz368 Monday sure breakout...possible go to LU
24/07/2021 11:10 PM
Paktua Second We shall see what happened next week. Going south my prediction
24/07/2021 11:29 PM
Bgt 9963 Post removed. Why?
25/07/2021 9:21 AM
bulldog Good morning

Huat chaiii
26/07/2021 6:06 AM
Paktua Second Huat down
26/07/2021 9:50 AM
Sharkrule Aiiyoo pak tua.. But nice spot to buy......
26/07/2021 4:10 PM
Risk Trader Market sentiment is very bad due to covid case increase and politic issue uncertain so investor was temporary out from equity to safe their capital...now cash is king. better put yr money to FD or safe haven instrument like Gold.
27/07/2021 5:41 PM
bulldog Accumulation in progress

Huat chaiii
27/07/2021 7:49 PM
bulldog Good morning

Huat chaiii
29/07/2021 7:33 AM
Power888 50cents...Go go go !!!
29/07/2021 9:27 PM
sharon chok good QR, will it go up?
25/08/2021 7:33 AM
Malc7984 This week on the uptrend after the good QR.
25/08/2021 1:34 PM
Risk Trader PBT down 41.48% so will be downtrend until next qtr rpt
25/08/2021 11:17 PM
Malc7984 What would be likely tomorrow. Would.it be a reversal uptrend
26/08/2021 5:34 PM
aleesya What do you guys think of this stock, Esafe? Can buy or not?
11/09/2021 9:41 AM
daretocutandchange sure can reveneus increased significantily,but must be patient.
11/09/2021 10:37 AM
aleesya TQ kawan
11/09/2021 2:20 PM
aleesya Looks like not many investors talk about this counter. Must be a boring stock and no prospect of going up to, like rm1. Correct ah, dareto...
12/09/2021 1:40 PM
Investhor check out my writeup on KLSE : ESAFE :

https://klse.i3investor.com/blogs/InvesthorsHammer/2021-10-09-story-h1591968443-MORE_VEHICLES_ON_THE_ROAD_GOOD_FOR_THIS_STOCK.jsp
10/10/2021 1:18 PM
Chartwins Good analysis
10/10/2021 4:06 PM
Questionking Fly... tomorrow fly
28/10/2021 9:54 PM
Raiz368 Bad QR....price will be lower and lower again
18/11/2021 7:32 AM
sharon chok any good news?
21/07/2023 9:47 AM
sharon chok anyone who can comment?
21/07/2023 9:47 AM
eatsmall ADUII..why stop..
01/08/2023 11:26 AM
eatsmall Fly... tomorrow fly
24/08/2023 7:59 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

565  311  656  829 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.150.00 
 BORNOIL 0.005-0.005 
 HSI-HUE 0.155-0.01 
 INGENIEU 0.14-0.005 
 HSI-CVH 0.230.00 
 SENDAI 0.405+0.03 
 SENDAI-WA 0.21+0.035 
 FITTERS 0.045-0.005 
 VELESTO 0.27-0.005 
 HSI-HSY 0.175-0.035 
PARTNERS & BROKERS