Last Price Today's Change Day's Range Trading Volume 0.09 0.00 (0.00%) 0.085 - 0.09 2,460,800
Recent Prices
Date Open Range Close Change Volume 16/04/2024 0.085 0.085 - 0.09 0.09 0.00 (0.00%) 2,460,800 15/04/2024 0.085 0.085 - 0.09 0.09 +0.005 (5.88%) 682,000 12/04/2024 0.09 0.085 - 0.09 0.085 -0.005 (5.56%) 1,460,000 09/04/2024 0.085 0.085 - 0.095 0.09 0.00 (0.00%) 1,096,200 08/04/2024 0.095 0.09 - 0.095 0.09 -0.01 (10.00%) 4,289,500 05/04/2024 0.095 0.09 - 0.10 0.10 -0.005 (4.76%) 3,493,300 04/04/2024 0.10 0.10 - 0.105 0.105 0.00 (0.00%) 1,202,000 03/04/2024 0.105 0.10 - 0.115 0.105 0.00 (0.00%) 13,888,200 02/04/2024 0.09 0.09 - 0.115 0.105 +0.015 (16.67%) 13,819,700 01/04/2024 0.085 0.085 - 0.09 0.09 0.00 (0.00%) 20,100 29/03/2024 0.09 0.09 - 0.095 0.09 -0.005 (5.26%) 171,200 27/03/2024 0.085 0.085 - 0.10 0.095 +0.005 (5.56%) 2,649,800 26/03/2024 0.085 0.085 - 0.09 0.09 0.00 (0.00%) 774,600 25/03/2024 0.085 0.085 - 0.09 0.09 +0.005 (5.88%) 626,400 22/03/2024 0.09 0.085 - 0.09 0.085 -0.005 (5.56%) 348,200 21/03/2024 0.10 0.09 - 0.10 0.09 -0.01 (10.00%) 657,500 20/03/2024 0.085 0.085 - 0.10 0.10 +0.015 (17.65%) 1,609,500 19/03/2024 0.09 0.085 - 0.09 0.085 0.00 (0.00%) 722,400
LOOK009 Ya coming coming, collect more tickets first 08/02/2023 4:37 PM
LOOK009 Will it be pushed up again before the market closes. 08/02/2023 4:39 PM
wkkht The earnings report that will be released this month should be good so someone is collecting. 09/02/2023 8:46 AM
fl888 TP 15cts....on expected good qtr result...? 20/02/2023 9:20 AM
damansaraeagle torn apart, now only mere 10 sen. 13% down from 0.115 , gone case. 20/02/2023 4:04 PM
damansaraeagle fl888 20/02/2023 4:05 PM
Super558 hopeless counter 23/02/2023 11:36 AM
fl888 Apa share ini.....cannot fly........like Airasia... 22/03/2023 10:56 AM
fl888 What happening to the Arktory Platform Products.....failure or what ??? 22/03/2023 11:02 AM
SK1200 Buy and close eyes.NTA 2.24 07/04/2023 10:52 AM
coolkm000 2.24 or -2.24 ?? 09/04/2023 4:34 PM
harambae Their Metavbuilder platform live on alpha stage now! Check it out at https://www.linkedin.com/company/appasia-berhad/ 10/04/2023 5:06 PM
harambae Their Metavbuilder platform live now! Check it out at https://www.linkedin.com/company/appasia-berhad/ 10/04/2023 5:06 PM
fl888 is Appa related to Salutica in any way ???? 14/04/2023 9:44 AM
fl888 Only got share buy back for directors interest ....no outsider buying at all.. 14/04/2023 3:05 PM
fl888 good news...but Directors selling for Company to share buy back for what ??? 17/04/2023 10:21 AM
tok_jeff signal confirm already. 19/04/2023 4:31 PM
ncy810116 engine restarted... 19/04/2023 5:22 PM
Raiz368 Tomorrow will breakout and fly to above 14 cent... 02/05/2023 9:26 PM
berfikir watch this stock...will fly 03/05/2023 9:37 AM
Apple2353 no volume. how to fly.. 03/05/2023 9:44 AM
Apple2353 see ! close red later 03/05/2023 4:46 PM
pilahwizard Maybe tomorrow the rocket ready to fly 09/05/2023 8:12 PM
Super558 rocket no energy 11/05/2023 4:28 PM
Michael Kwok Buy q 12 or 12.5 cents 19/05/2023 10:18 AM
bowman Good results, good EPS 23/05/2023 2:58 PM
chinhow86 Is it a good sign company keep SBB? or they using company money to buy their own ticket? 26/05/2023 11:55 AM
bowman Could it be today? Looking good chartwise. Cloud cleared. Uptrend signs are coming together. Background news powering this stock? 15/06/2023 9:19 AM
harambae Govt pushing for ESG initiatives. AppAsia first and only e-audit confirmation platform provider. Will be looking very good in long term 19/06/2023 3:00 PM
harambae MBSB joins AppAsia's e-bank confirmation platform. More banks to come 21/06/2023 3:38 PM
jerungggg https://econfirm.my/participating-banks/ 26/06/2023 8:27 AM
helangtua possible bull penant on the daily? 27/09/2023 12:52 PM
helangtua just a note: collect more due to bitcoin halving narrative next year. this company been doing blockchain stuff, more likely to tandem with crypto market movement 27/09/2023 1:01 PM
bowman I think it is dead. Or someone is quietly depressing it to purchase low. Either way, the company is not doing much to tell shareholders what it is up to. Shameful for a company with potential not having any stockholder relations exercise. 11/01/2024 9:11 AM
Super558 seem coming!!!!! 13/03/2024 5:47 PM
Comment
