Highlights

KLSE: GDEX (0078)

GDEX BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
0.175	-0.005 (2.78%)	0.175 - 0.18	1,182,800

Analyze this stock with MQ Trader system

Recent Prices

Date	Open	Range	Close	Change	Volume
18/04/2024	0.18	0.175 - 0.18	0.175	-0.005 (2.78%)	1,182,800
17/04/2024	0.17	0.17 - 0.185	0.18	+0.01 (5.88%)	3,323,700
16/04/2024	0.17	0.17 - 0.17	0.17	-0.005 (2.86%)	454,500
15/04/2024	0.175	0.17 - 0.18	0.175	-0.005 (2.78%)	328,200
12/04/2024	0.18	0.17 - 0.18	0.18	+0.005 (2.86%)	289,300
09/04/2024	0.175	0.175 - 0.175	0.175	0.00 (0.00%)	353,500
08/04/2024	0.175	0.175 - 0.18	0.175	-0.005 (2.78%)	213,500
05/04/2024	0.175	0.175 - 0.18	0.18	+0.005 (2.86%)	55,000
04/04/2024	0.18	0.175 - 0.18	0.175	-0.005 (2.78%)	792,100
03/04/2024	0.175	0.175 - 0.18	0.18	+0.005 (2.86%)	701,900
02/04/2024	0.18	0.175 - 0.18	0.175	-0.01 (5.41%)	290,700
01/04/2024	0.175	0.175 - 0.185	0.185	+0.01 (5.71%)	353,300
29/03/2024	0.175	0.175 - 0.18	0.175	-0.005 (2.78%)	129,200
27/03/2024	0.18	0.175 - 0.18	0.18	-0.005 (2.70%)	1,166,000
26/03/2024	0.185	0.18 - 0.185	0.185	0.00 (0.00%)	791,600
25/03/2024	0.18	0.175 - 0.185	0.185	0.00 (0.00%)	380,500
22/03/2024	0.18	0.175 - 0.185	0.185	0.00 (0.00%)	106,700

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

9 people like this.

wannabeinvestor Wah gor already become PM lo.. no more pm tepi. Ah teong wake up….

24/11/2022 4:10 PM

JP01 Take another 13%, better play this way, take 10-15% each time

25/11/2022 12:07 PM

JP01 No 1 dare to play w ah teong liao

30/11/2022 5:15 PM

JP01 All play with ah teong kalah till face green green

30/11/2022 5:15 PM

JP01 Alamak, where's is others, no 1 buy liao ah

02/12/2022 10:51 AM

JP01 All the way up to 0.2 soon

06/12/2022 10:13 PM

ychong88 waiting to pullback more for collect

07/12/2022 9:30 AM

JP01 Falls no 1 dare to collect, up no 1 dare to chase.

10/01/2023 5:30 AM

ychong88 wait for the price drop until stable only can consider buy......currently can not

11/01/2023 10:30 PM

DickyMe 10 sen coming soon!

05/02/2023 12:16 AM

JP01 25 cent coming soon

05/02/2023 10:08 AM

new_world_order Iorder hi, i'm a newbe in the trading. What does this mean ' TRANSACTIONS (CHAPTER 10 OF LISTING REQUIREMENTS)
RECURRENT RELATED PARTY TRANSACTIONS'

this is the latest anouncement by gdex. how this will effect the share price?

11/02/2023 8:35 AM

JP01 as I say. Before 0.21 still can reach home

25/02/2023 12:17 AM

JP01 Nex 0.23

25/02/2023 4:13 PM

jinbesar ok now dump to 0.17

28/02/2023 4:53 PM

The_JQuestion full year of loss... charity business

28/02/2023 6:17 PM

JP01 Full year loss as expected

28/02/2023 9:39 PM

JP01 At least 0.26, good luck

10/03/2023 8:38 PM

JP01 Coming...

25/03/2023 10:36 AM

serbatipu Asking all sifu here, with the current emergences of so many small cap logistics company in Malaysia market, what would be the revenue and profits future for logistics company. Thank you.

02/04/2023 8:13 AM

Income …detect duplicate performance and… can You merge duplicates of shares businesses space and you must clean up your duplicates lah.

02/04/2023 12:19 PM

JP01 Huat ahh.

12/04/2023 10:16 AM

JP01 Bye

13/04/2023 9:10 AM

JP01 Show ended

13/04/2023 10:37 AM

moneycome123456
“GDEX 2.0 is an ecosystem for the future. It entails building a complete logistics ecosystem of technology partners and synergistic businesses in Malaysia and South-East Asia,” said Teong.

HAVING seen its Malaysian last-mile delivery business badly impacted by cut-throat pricing driven by the entry of foreign giants, GDEX Bhd has set in motion a pivot which holds promise.

Dubbing its new venture GDEX 2.0, the move is one that aims to morph the group into a provider of technology-based solutions from cybersecurity, to eCommerce and payment solutions for businesses.

21/05/2023 3:23 PM

JP01 Whenever teong say somethings share price sure goes down, lucky all run liao

23/05/2023 4:29 PM

Stocks888 I think qr will release today! Buy before too late! Good luck

26/05/2023 2:34 PM

Stocks888 4:00pm fly to the moon！

26/05/2023 3:32 PM

hootnineeee long sleep counter. poslaju?

23/08/2023 2:58 PM

JP01 Coming soon :)

05/09/2023 5:36 PM

Balian de Ibelin too many courier licenses issued.

05/09/2023 5:50 PM

JP01 Goreng je

29/09/2023 11:02 AM

nelsonlim gold stocks

27/10/2023 3:36 PM

ahbah GOLD 😍

27/10/2023 3:37 PM

JP01 Gold or ghost😂

27/10/2023 9:55 PM

TokAbah Just watch closely on Monday lorr.
Something is brewing

11/11/2023 4:52 AM

JP01 Monday market close la,this stock super high risk la.

11/11/2023 3:12 PM

TokAbah Watch closely on Tuesday lorr. High risk high return mah

11/11/2023 4:30 PM

JP01 Abah, I hope you are right, but I have seen alot like you at here, at the end kena trap by Gdead. Good luck 🙏

12/11/2023 7:19 AM

TokAbah It's okay. As to compared with other stocks GDEX is less volatile frm the rest. Go and figure out yrself lorr

13/11/2023 7:09 AM

JP01 Back to 195>190>180, or maybe lower😂

14/11/2023 9:43 AM

JP01 Tok, less volatile? You new to this stock la... Haha

14/11/2023 9:48 AM

TokAbah JP01 i think u still green lorr.
I'm not punter, 0.195, 0.20 was my entry price and i'm mid term holder mah.
My fast track profit as early as T10 up to 3 mths.
No harm done

14/11/2023 1:41 PM

JP01 Abah hope you are right, time will tell.

23/11/2023 8:47 AM

JP01 As I mentioned before Fallings down

07/03/2024 10:55 AM

thesigncom Turn around, Gdex

14/03/2024 5:07 PM

newbietrader9 nice curling up

22/03/2024 4:48 PM

marswatchn GDEX sees transformation plan taking off this year

https://theedgemalaysia.com/node/705826

03/04/2024 5:42 PM

marswatchn Turn around & rebound coming any time..

08/04/2024 1:38 PM

JP01 Hardly make money from this counter la.

18/04/2024 2:10 PM