Last Price Today's Change Day's Range Trading Volume 0.195 -0.005 (2.50%) 0.19 - 0.20 2,759,600
Recent Prices
Date Open Range Close Change Volume 19/04/2024 0.20 0.19 - 0.20 0.195 -0.005 (2.50%) 2,759,600 18/04/2024 0.195 0.19 - 0.20 0.20 0.00 (0.00%) 817,200 17/04/2024 0.195 0.19 - 0.21 0.20 +0.005 (2.56%) 14,538,600 16/04/2024 0.19 0.19 - 0.20 0.195 +0.005 (2.63%) 7,002,300 15/04/2024 0.195 0.19 - 0.195 0.19 -0.005 (2.56%) 4,595,000 12/04/2024 0.19 0.19 - 0.20 0.195 +0.005 (2.63%) 12,662,000 09/04/2024 0.185 0.185 - 0.19 0.19 0.00 (0.00%) 652,200 08/04/2024 0.19 0.185 - 0.20 0.19 +0.005 (2.70%) 22,139,400 05/04/2024 0.185 0.185 - 0.19 0.185 0.00 (0.00%) 1,005,300 04/04/2024 0.185 0.185 - 0.19 0.185 -0.005 (2.63%) 1,990,300 03/04/2024 0.185 0.185 - 0.20 0.19 +0.005 (2.70%) 33,123,800 02/04/2024 0.185 0.185 - 0.19 0.185 0.00 (0.00%) 4,805,800 01/04/2024 0.19 0.185 - 0.195 0.185 -0.005 (2.63%) 11,985,400 29/03/2024 0.175 0.175 - 0.19 0.19 +0.015 (8.57%) 59,903,400 27/03/2024 0.165 0.165 - 0.185 0.175 +0.005 (2.94%) 36,005,400 26/03/2024 0.165 0.16 - 0.17 0.17 +0.005 (3.03%) 13,507,100 25/03/2024 0.155 0.155 - 0.165 0.165 +0.005 (3.13%) 13,813,400 22/03/2024 0.165 0.155 - 0.165 0.16 0.00 (0.00%) 7,841,900
TCH1186 Standby tomorrow. 14/03/2024 5:13 PM
stevewill Not bad at all! Looks like those who bought into the rights issues are still seeing some profit, even if it's just a little. Currently, it's RM0.01, but when you add in the current price of RM0.095 and factor in the bonus or dividend of RM0.03, it brings the total to RM0.11. Every little bit counts, right? 15/03/2024 8:32 PM
Kim Today start. Wait & see =) 18/03/2024 10:43 AM
Kim Watch closely and Fasten seatbelt 18/03/2024 3:10 PM
Kim Percaya? 18/03/2024 3:41 PM
Kim Lets move more upward 18/03/2024 4:01 PM
Kim MMAG-WC 18/03/2024 4:10 PM
Alan Tan Warrant volume so huge. Another operator is taken over? 18/03/2024 9:38 PM
Kim Believe it. 19/03/2024 9:06 AM
Kim x percaya? FLY CRAZY today 20/03/2024 9:07 AM
babayaga67 bro Kim, Ada news ka today ? 20/03/2024 9:10 AM
Kim New party's taking up the warrant. 20/03/2024 9:14 AM
Zachzach wow .. ure here Kim..pls check on sendai too 20/03/2024 9:24 AM
whistlebower99 Be careful of company directors who are good in fund raising via shares issuance to lose money in business. 20/03/2024 2:05 PM
youarewelcome88 The WC price is at a ridiculous level... 20/03/2024 3:26 PM
Kim @Zachzach 20/03/2024 10:53 PM
Za1234 mr kim...............how far MMAG can go?............... 21/03/2024 2:43 PM
chinkyli Advise us please Mr. Kim. 21/03/2024 4:01 PM
whistlebower99 Waiting for newbies, punters, fomo to come in to pick up high price warrants to keep until expiration rate. 22/03/2024 3:43 PM
Zachzach can fly or not ths week? 25/03/2024 8:38 AM
651158 never mind fly slowly 25/03/2024 8:49 AM
TCH1186 Alrdy profit 4c in hand 26/03/2024 9:02 PM
651158 boom faster la hold can boom to Rm 2.00 29/03/2024 12:48 PM
cK1973 ni abang banyak kuat goreng... 29/03/2024 2:06 PM
Zachzach try 0.3 first laaa 29/03/2024 3:53 PM
TCH1186 9200myr after ad 😜 30/03/2024 9:39 PM
Raiz368 MMAG Breakout !!! is time to enter guys 03/04/2024 10:25 AM
kangcs time to run....be prepare... 03/04/2024 4:54 PM
Zachzach hope tomorrow can touch 0.21 03/04/2024 5:30 PM
Raiz368 Wow !!! Monday sure bounce back to 20 cent... 06/04/2024 11:30 AM
Pandu1 From 10sen to 20sen. Sudah naik banyak lh. Careful aa. 08/04/2024 10:10 AM
TCH1186 Alrdy q 20c since last week never match. Wtf. 08/04/2024 1:50 PM
ju2862 0.20 is strong resistance 08/04/2024 2:45 PM
cK1973 still holding strong at 18-18.5 09/04/2024 3:07 PM
Comment
