Highlights
KLSE: SEG (9792)       SEG INTERNATIONAL BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.635   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
05-Jul-2005 05-Jul-2005 05-Jul-2005 Buyback 15,000 1.190 1.200 17,980.50 View Detail
27-Jul-2005 27-Jul-2005 27-Jul-2005 Buyback 56,000 1.200 1.250 69,529.60 View Detail
05-Sep-2005 05-Sep-2005 05-Sep-2005 Buyback 29,700 1.090 1.110 32,664.06 View Detail
13-Sep-2005 13-Sep-2005 13-Sep-2005 Buyback 16,800 1.080 1.080 18,144.00 View Detail
20-Sep-2005 20-Sep-2005 20-Sep-2005 Buyback 11,000 1.010 1.020 11,170.50 View Detail
07-Oct-2005 07-Oct-2005 07-Oct-2005 Buyback 54,400 0.990 0.995 54,002.88 View Detail
10-Oct-2005 10-Oct-2005 10-Oct-2005 Buyback 80,000 1.000 1.000 80,000.00 View Detail
20-Oct-2005 20-Oct-2005 20-Oct-2005 Buyback 102,900 0.970 0.975 99,813.00 View Detail
24-Oct-2005 24-Oct-2005 24-Oct-2005 Buyback 31,000 0.870 0.900 27,869.00 View Detail
26-Oct-2005 26-Oct-2005 26-Oct-2005 Buyback 55,000 0.850 0.885 48,504.50 View Detail
15-Nov-2005 15-Nov-2005 15-Nov-2005 Buyback 145,000 0.825 0.825 119,625.00 View Detail
21-Nov-2005 21-Nov-2005 21-Nov-2005 Buyback 100,000 0.855 0.855 86,133.20 View Detail
23-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 102,000 0.815 0.815 83,130.00 View Detail
02-Dec-2005 02-Dec-2005 02-Dec-2005 Buyback 21,200 0.820 0.830 17,449.72 View Detail
21-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 231,900 0.810 0.820 189,717.39 View Detail
18-Jan-2006 18-Jan-2006 18-Jan-2006 Buyback 81,700 0.780 0.800 64,142.67 View Detail
23-Jan-2006 23-Jan-2006 23-Jan-2006 Buyback 30,000 0.790 0.790 23,700.00 View Detail
23-Feb-2006 23-Feb-2006 23-Feb-2006 Buyback 151,800 0.815 0.825 125,128.74 View Detail
28-Jun-2006 28-Jun-2006 28-Jun-2006 Buyback 129,200 0.975 0.985 126,564.32 View Detail
13-Jul-2006 13-Jul-2006 13-Jul-2006 Buyback 50,000 0.950 0.950 47,500.00 View Detail
15-Aug-2006 15-Aug-2006 15-Aug-2006 Buyback 121,500 0.850 0.860 103,927.50 View Detail
29-Aug-2006 29-Aug-2006 29-Aug-2006 Buyback 143,700 0.890 0.900 128,769.57 View Detail
12-Sep-2006 12-Sep-2006 12-Sep-2006 Buyback 216,400 0.880 0.900 194,240.64 View Detail
23-Nov-2006 23-Nov-2006 23-Nov-2006 Buyback 150,000 0.805 0.810 121,245.00 View Detail
27-Nov-2006 27-Nov-2006 27-Nov-2006 Buyback 126,500 0.785 0.810 101,947.50 View Detail
28-Nov-2006 28-Nov-2006 28-Nov-2006 Buyback 100,000 0.795 0.795 79,500.00 View Detail
07-Dec-2006 07-Dec-2006 07-Dec-2006 Buyback 119,400 0.820 0.855 101,131.80 View Detail
15-Dec-2006 15-Dec-2006 15-Dec-2006 Buyback 168,400 0.725 0.745 123,487.72 View Detail
21-Dec-2006 21-Dec-2006 21-Dec-2006 Buyback 266,000 0.720 0.750 197,398.60 View Detail
02-Feb-2007 02-Feb-2007 02-Feb-2007 Buyback 136,400 0.790 0.800 109,101.00 View Detail
03-May-2007 03-May-2007 03-May-2007 Buyback 135,000 0.810 0.830 111,105.00 View Detail
07-May-2007 07-May-2007 07-May-2007 Buyback 166,000 0.820 0.825 136,518.40 View Detail
10-May-2007 10-May-2007 10-May-2007 Buyback 126,000 0.800 0.815 102,034.80 View Detail
04-Jun-2007 04-Jun-2007 04-Jun-2007 Buyback 156,000 0.740 0.750 116,173.20 View Detail
25-Jun-2007 25-Jun-2007 25-Jun-2007 Buyback 193,000 0.810 0.820 157,391.50 View Detail
31-Jul-2007 31-Jul-2007 31-Jul-2007 Buyback 173,000 0.780 0.795 137,327.40 View Detail
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 160,000 0.740 0.740 118,400.00 View Detail
05-Dec-2007 05-Dec-2007 05-Dec-2007 Buyback 86,400 0.690 0.750 60,475.00 View Detail
14-Feb-2008 09-Jan-2008 09-Jan-2008 Buyback 220,000 0.670 0.670 147,400.00 View Detail
27-Feb-2008 27-Feb-2008 27-Feb-2008 Buyback 450,500 0.660 0.700 314,845.99 View Detail
16-Apr-2008 16-Apr-2008 16-Apr-2008 Buyback 220,500 0.650 0.665 145,140.00 View Detail
08-May-2008 08-May-2008 08-May-2008 Buyback 282,000 0.630 0.655 180,548.26 View Detail
26-May-2008 26-May-2008 26-May-2008 Buyback 237,700 0.620 0.630 148,820.19 View Detail
04-Jun-2008 04-Jun-2008 04-Jun-2008 Buyback 264,600 0.595 0.630 164,677.73 View Detail
16-Jun-2008 16-Jun-2008 16-Jun-2008 Buyback 257,400 0.650 0.715 181,575.39 View Detail
05-Dec-2008 05-Dec-2008 05-Dec-2008 Buyback 24,600 0.650 0.695 16,788.50 View Detail
08-Jun-2009 08-Jun-2009 08-Jun-2009 Buyback 2,000 0.810 0.810 1,662.49 View Detail
30-Nov-2009 30-Nov-2009 30-Nov-2009 Buyback 2,000 0.930 0.930 1,902.56 View Detail
23-Aug-2010 23-Aug-2010 23-Aug-2010 Buyback 128,000 2.560 2.600 333,802.88 View Detail
24-Aug-2010 24-Aug-2010 24-Aug-2010 Buyback 211,500 2.530 2.560 540,455.99 View Detail
25-Aug-2010 25-Aug-2010 25-Aug-2010 Buyback 300,000 2.400 2.480 734,886.50 View Detail
26-Aug-2010 26-Aug-2010 26-Aug-2010 Buyback 167,500 2.450 2.520 419,810.91 View Detail
01-Sep-2010 01-Sep-2010 01-Sep-2010 Buyback 270,000 2.290 2.450 654,483.03 View Detail
02-Sep-2010 02-Sep-2010 02-Sep-2010 Buyback 411,000 2.330 2.460 999,792.92 View Detail
03-Sep-2010 03-Sep-2010 03-Sep-2010 Buyback 275,200 2.430 2.500 685,555.68 View Detail
06-Sep-2010 06-Sep-2010 06-Sep-2010 Buyback 291,500 2.450 2.490 723,224.44 View Detail
08-Sep-2010 08-Sep-2010 08-Sep-2010 Buyback 493,000 2.410 2.450 1,200,610.03 View Detail
20-Sep-2010 20-Sep-2010 20-Sep-2010 Buyback 224,000 2.370 2.420 536,045.68 View Detail
21-Sep-2010 21-Sep-2010 21-Sep-2010 Buyback 431,900 2.290 2.360 1,012,447.84 View Detail
22-Sep-2010 22-Sep-2010 22-Sep-2010 Buyback 252,200 2.330 2.400 601,632.38 View Detail
23-Sep-2010 23-Sep-2010 23-Sep-2010 Buyback 141,000 2.330 2.370 334,015.67 View Detail
24-Sep-2010 24-Sep-2010 24-Sep-2010 Buyback 219,500 2.290 2.330 509,997.35 View Detail
27-Sep-2010 27-Sep-2010 27-Sep-2010 Buyback 423,100 2.280 2.330 981,338.14 View Detail
28-Sep-2010 28-Sep-2010 28-Sep-2010 Buyback 164,500 2.180 2.300 370,737.71 View Detail
29-Sep-2010 29-Sep-2010 29-Sep-2010 Buyback 186,800 2.180 2.250 413,659.41 View Detail
30-Sep-2010 30-Sep-2010 30-Sep-2010 Buyback 234,800 2.210 2.250 526,804.01 View Detail
01-Oct-2010 01-Oct-2010 01-Oct-2010 Buyback 183,000 2.230 2.260 413,216.98 View Detail
06-Oct-2010 06-Oct-2010 06-Oct-2010 Buyback 223,100 2.260 2.300 511,218.11 View Detail
08-Oct-2010 08-Oct-2010 08-Oct-2010 Buyback 295,800 2.280 2.300 679,490.91 View Detail
11-Oct-2010 11-Oct-2010 11-Oct-2010 Buyback 191,000 2.280 2.300 438,784.27 View Detail
21-Oct-2010 21-Oct-2010 21-Oct-2010 Buyback 214,400 2.110 2.150 459,884.78 View Detail
28-Oct-2010 28-Oct-2010 28-Oct-2010 Buyback 324,200 2.080 2.100 680,989.82 View Detail
29-Oct-2010 29-Oct-2010 29-Oct-2010 Buyback 293,700 2.080 2.100 616,972.12 View Detail
01-Nov-2010 01-Nov-2010 01-Nov-2010 Buyback 314,700 2.050 2.090 656,209.90 View Detail
02-Nov-2010 02-Nov-2010 02-Nov-2010 Buyback 125,800 2.060 2.090 263,421.67 View Detail
12-Nov-2010 12-Nov-2010 12-Nov-2010 Buyback 193,300 2.010 2.060 393,156.95 View Detail
01-Mar-2011 01-Mar-2011 01-Mar-2011 Buyback 228,800 3.250 3.280 749,467.66 View Detail
02-Mar-2011 02-Mar-2011 02-Mar-2011 Buyback 170,000 3.290 3.320 563,597.10 View Detail
03-Mar-2011 03-Mar-2011 03-Mar-2011 Buyback 164,200 3.360 3.470 561,393.15 View Detail
04-Mar-2011 04-Mar-2011 04-Mar-2011 Buyback 321,000 3.520 3.600 1,146,602.28 View Detail
08-Mar-2011 07-Mar-2011 07-Mar-2011 Buyback 485,000 3.480 3.590 1,714,931.50 View Detail
08-Mar-2011 08-Mar-2011 08-Mar-2011 Buyback 131,000 3.540 3.580 467,533.83 View Detail
09-Mar-2011 09-Mar-2011 09-Mar-2011 Buyback 257,800 3.560 3.590 925,186.78 View Detail
10-Mar-2011 10-Mar-2011 10-Mar-2011 Buyback 378,900 3.540 3.590 1,354,143.56 View Detail
11-Mar-2011 11-Mar-2011 11-Mar-2011 Buyback 407,000 3.400 3.570 1,432,177.58 View Detail
15-Mar-2011 15-Mar-2011 15-Mar-2011 Buyback 185,000 3.420 3.450 637,549.33 View Detail
31-Mar-2011 31-Mar-2011 31-Mar-2011 Buyback 258,700 3.430 3.460 894,102.98 View Detail
01-Apr-2011 01-Apr-2011 01-Apr-2011 Buyback 250,000 3.450 3.510 872,243.28 View Detail
24-May-2011 24-May-2011 24-May-2011 Buyback 250,000 3.780 3.810 951,804.97 View Detail
25-May-2011 25-May-2011 25-May-2011 Buyback 260,000 3.740 3.790 985,434.58 View Detail
02-Aug-2011 02-Aug-2011 02-Aug-2011 Buyback 1,200 1.910 1.910 2,335.69 View Detail
18-Aug-2011 18-Aug-2011 18-Aug-2011 Buyback 639,600 1.810 1.840 1,176,327.33 View Detail
19-Aug-2011 19-Aug-2011 19-Aug-2011 Buyback 820,000 1.800 1.840 1,506,327.87 View Detail
22-Aug-2011 22-Aug-2011 22-Aug-2011 Buyback 550,000 1.830 1.840 1,014,049.70 View Detail
23-Aug-2011 23-Aug-2011 23-Aug-2011 Buyback 665,000 1.830 1.850 1,227,637.72 View Detail
27-Sep-2011 27-Sep-2011 27-Sep-2011 Buyback 398,000 1.730 1.760 699,238.04 View Detail
28-Sep-2011 28-Sep-2011 28-Sep-2011 Buyback 370,000 1.720 1.740 643,451.75 View Detail
29-Sep-2011 29-Sep-2011 29-Sep-2011 Buyback 341,000 1.700 1.710 584,789.50 View Detail
30-Sep-2011 30-Sep-2011 30-Sep-2011 Buyback 391,000 1.690 1.710 668,270.38 View Detail
01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 1,000 1.870 1.870 1,912.56 View Detail
01-Aug-2012 01-Aug-2012 01-Aug-2012 Buyback 1,000 2.060 2.060 2,103.62 View Detail
05-Mar-2013 05-Mar-2013 05-Mar-2013 Buyback 1,000 1.610 1.610 1,652.48 View Detail
26-Aug-2013 26-Aug-2013 26-Aug-2013 Buyback 1,000 1.550 1.550 1,592.47 View Detail
03-Mar-2014 03-Mar-2014 03-Mar-2014 Buyback 1,000 1.550 1.550 1,592.47 View Detail
15-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 1,000 1.440 1.440 1,482.43 View Detail
02-Mar-2015 02-Mar-2015 02-Mar-2015 Buyback 1,000 1.460 1.460 1,502.44 View Detail
31-Jul-2015 31-Jul-2015 31-Jul-2015 Buyback 1,000 1.430 1.430 1,474.85 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 1,000 1.280 1.280 1,324.82 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 563,500 0.605 0.615 344,931.21 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 400,000 0.610 0.615 245,852.60 View Detail
24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 250,000 0.610 0.615 154,034.18 View Detail
25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 410,000 0.605 0.615 252,040.06 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 170,000 0.610 0.615 104,163.24 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 550,000 0.600 0.610 334,404.70 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 450,000 0.610 0.610 275,455.26 View Detail
06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 250,000 0.610 0.610 153,030.70 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 780,000 0.595 0.600 467,202.24 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 200,000 0.605 0.605 121,421.08 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 250,000 0.605 0.605 151,776.36 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 274,500 0.605 0.610 166,705.52 View Detail
14-May-2020 14-May-2020 14-May-2020 Buyback 555,500 0.605 0.610 337,358.54 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 166,200 0.605 0.610 101,401.26 View Detail
28-May-2020 28-May-2020 28-May-2020 Buyback 200,100 0.610 0.615 122,485.77 View Detail
29-May-2020 29-May-2020 29-May-2020 Buyback 174,400 0.610 0.615 106,754.22 View Detail
01-Jun-2020 01-Jun-2020 01-Jun-2020 Buyback 200,000 0.610 0.615 122,685.47 View Detail
02-Jun-2020 02-Jun-2020 02-Jun-2020 Buyback 100,000 0.610 0.610 61,406.26 View Detail
05-Jun-2020 05-Jun-2020 05-Jun-2020 Buyback 450,100 0.600 0.610 273,167.81 View Detail
10-Jun-2020 10-Jun-2020 10-Jun-2020 Buyback 400,100 0.605 0.610 242,902.87 View Detail
11-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 400,100 0.605 0.605 242,902.87 View Detail
12-Jun-2020 12-Jun-2020 12-Jun-2020 Buyback 360,000 0.600 0.600 216,751.68 View Detail
15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 400,000 0.600 0.600 240,835.20 View Detail
16-Jun-2020 16-Jun-2020 16-Jun-2020 Buyback 270,000 0.600 0.605 163,810.09 View Detail
17-Jun-2020 17-Jun-2020 17-Jun-2020 Buyback 500,000 0.605 0.610 304,004.27 View Detail
18-Jun-2020 18-Jun-2020 18-Jun-2020 Buyback 400,000 0.605 0.610 243,845.64 View Detail
06-Aug-2020 06-Aug-2020 06-Aug-2020 Buyback 445,000 0.595 0.605 266,009.01 View Detail
12-Aug-2020 12-Aug-2020 12-Aug-2020 Buyback 400,000 0.600 0.610 241,999.24 View Detail
17-Aug-2020 17-Aug-2020 17-Aug-2020 Buyback 240,600 0.595 0.605 144,669.23 View Detail
03-Sep-2020 03-Sep-2020 03-Sep-2020 Buyback 543,400 0.590 0.600 324,557.23 View Detail
11-Sep-2020 11-Sep-2020 11-Sep-2020 Buyback 344,000 0.590 0.605 205,668.45 View Detail
14-Sep-2020 14-Sep-2020 14-Sep-2020 Buyback 447,900 0.595 0.600 269,225.76 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 365,000 0.600 0.615 222,362.64 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 360,000 0.600 0.615 219,930.71 View Detail
30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 415,400 0.615 0.630 259,736.50 View Detail
26-Aug-2022 26-Aug-2022 26-Aug-2022 Buyback 100,000 0.635 0.635 63,996.05 View Detail
29-Aug-2022 29-Aug-2022 29-Aug-2022 Buyback 150,000 0.635 0.635 95,994.08 View Detail
30-Aug-2022 30-Aug-2022 30-Aug-2022 Buyback 400,000 0.635 0.635 255,219.20 View Detail
01-Sep-2022 01-Sep-2022 01-Sep-2022 Buyback 250,000 0.635 0.635 159,512.38 View Detail
22-Sep-2022 22-Sep-2022 22-Sep-2022 Buyback 310,000 0.630 0.635 196,269.59 View Detail
23-Sep-2022 23-Sep-2022 23-Sep-2022 Buyback 200,000 0.630 0.630 126,604.80 View Detail
19-Jul-2005 05-Jul-2005 05-Jul-2005 Buyback 15,000 1.190 1.200 17,980.50 View Detail
10-Aug-2005 27-Jul-2005 27-Jul-2005 Buyback 56,000 1.200 1.250 69,529.60 View Detail
05-Oct-2005 20-Sep-2005 20-Sep-2005 Buyback 11,000 1.010 1.020 11,170.50 View Detail
12-Oct-2005 07-Oct-2005 10-Oct-2005 Buyback 134,400 0.990 1.000 134,002.88 View Detail
27-Oct-2005 20-Oct-2005 26-Oct-2005 Buyback 188,900 0.850 0.980 176,186.50 View Detail
29-Nov-2005 15-Nov-2005 23-Nov-2005 Buyback 347,000 0.815 0.855 288,255.00 View Detail
16-Dec-2005 02-Dec-2005 02-Dec-2005 Buyback 21,200 0.820 0.830 17,449.72 View Detail
29-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 231,900 0.810 0.820 189,717.39 View Detail
27-Jan-2006 18-Jan-2006 23-Jan-2006 Buyback 111,700 0.780 0.800 87,842.67 View Detail
08-Mar-2006 23-Feb-2006 23-Feb-2006 Buyback 151,800 0.815 0.825 125,128.74 View Detail
07-Jul-2006 28-Jun-2006 28-Jun-2006 Buyback 129,200 0.980 0.990 126,564.32 View Detail
27-Jul-2006 13-Jul-2006 13-Jul-2006 Buyback 50,000 0.950 0.950 47,500.00 View Detail
29-Aug-2006 15-Aug-2006 15-Aug-2006 Buyback 121,500 0.850 0.860 103,927.50 View Detail
11-Sep-2006 29-Aug-2006 29-Aug-2006 Buyback 143,700 0.890 0.900 128,769.57 View Detail
26-Sep-2006 12-Sep-2006 12-Sep-2006 Buyback 216,400 0.880 0.900 194,240.64 View Detail
07-Dec-2006 23-Nov-2006 28-Nov-2006 Buyback 376,500 0.785 0.810 302,692.50 View Detail
21-Dec-2006 15-Dec-2006 15-Dec-2006 Buyback 168,400 0.725 0.745 123,487.72 View Detail
03-Jan-2007 21-Dec-2006 21-Dec-2006 Buyback 266,000 0.720 0.750 197,398.60 View Detail
15-Feb-2007 02-Feb-2007 02-Feb-2007 Buyback 136,400 0.790 0.800 109,101.00 View Detail
16-May-2007 03-May-2007 10-May-2007 Buyback 427,000 0.800 0.830 349,658.20 View Detail
18-Jun-2007 04-Jun-2007 04-Jun-2007 Buyback 156,000 0.740 0.750 116,173.20 View Detail
09-Jul-2007 25-Jun-2007 25-Jun-2007 Buyback 193,000 0.810 0.820 157,391.50 View Detail
14-Aug-2007 31-Jul-2007 31-Jul-2007 Buyback 173,000 0.780 0.795 137,327.40 View Detail
30-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 160,000 0.740 0.740 118,400.00 View Detail
18-Dec-2007 05-Dec-2007 05-Dec-2007 Buyback 86,400 0.690 0.750 60,475.00 View Detail
22-Jan-2008 09-Jan-2008 09-Jan-2008 Buyback 220,000 0.670 0.670 147,400.00 View Detail
12-Mar-2008 27-Feb-2008 27-Feb-2008 Buyback 450,500 0.660 0.700 314,845.99 View Detail
30-Apr-2008 16-Apr-2008 16-Apr-2008 Buyback 220,500 0.650 0.665 145,140.00 View Detail
22-May-2008 08-May-2008 08-May-2008 Buyback 282,000 0.635 0.655 180,548.26 View Detail
09-Jun-2008 26-May-2008 04-Jun-2008 Buyback 502,300 0.595 0.630 313,497.92 View Detail
26-Jun-2008 16-Jun-2008 16-Jun-2008 Buyback 257,400 0.650 0.715 181,575.39 View Detail
18-Dec-2008 05-Dec-2008 05-Dec-2008 Buyback 24,600 0.650 0.695 16,788.50 View Detail
19-Jun-2009 08-Jun-2009 08-Jun-2009 Buyback 2,000 0.810 0.810 1,662.49 View Detail
08-Dec-2009 30-Nov-2009 30-Nov-2009 Buyback 2,000 0.930 0.930 1,902.56 View Detail
03-Sep-2010 23-Aug-2010 02-Sep-2010 Buyback 1,488,000 2.290 2.600 3,683,232.23 View Detail
14-Sep-2010 03-Sep-2010 08-Sep-2010 Buyback 1,059,700 2.410 2.500 2,609,390.15 View Detail
29-Sep-2010 20-Sep-2010 28-Sep-2010 Buyback 1,856,200 2.180 2.420 4,346,214.77 View Detail
11-Oct-2010 29-Sep-2010 08-Oct-2010 Buyback 1,123,500 2.180 2.300 2,544,389.42 View Detail
21-Oct-2010 11-Oct-2010 11-Oct-2010 Buyback 191,000 2.280 2.300 438,784.27 View Detail
02-Nov-2010 21-Oct-2010 01-Nov-2010 Buyback 1,147,000 2.050 2.150 2,414,056.62 View Detail
15-Nov-2010 02-Nov-2010 12-Nov-2010 Buyback 319,100 2.010 2.090 656,578.62 View Detail
11-Mar-2011 01-Mar-2011 10-Mar-2011 Buyback 2,136,700 3.250 3.600 7,482,855.86 View Detail
23-Mar-2011 11-Mar-2011 15-Mar-2011 Buyback 592,000 3.400 3.570 2,069,726.91 View Detail
13-Apr-2011 31-Mar-2011 01-Apr-2011 Buyback 508,700 3.430 3.510 1,766,346.26 View Detail
06-Jun-2011 24-May-2011 25-May-2011 Buyback 510,000 3.740 3.810 1,937,239.55 View Detail
11-Aug-2011 02-Aug-2011 02-Aug-2011 Buyback 1,200 1.910 1.910 2,335.69 View Detail
26-Aug-2011 18-Aug-2011 23-Aug-2011 Buyback 2,674,600 1.800 1.850 4,924,342.62 View Detail
07-Oct-2011 27-Sep-2011 30-Sep-2011 Buyback 1,500,000 1.690 1.760 2,595,749.67 View Detail
14-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 1,000 1.870 1.870 1,912.56 View Detail
09-Aug-2012 01-Aug-2012 01-Aug-2012 Buyback 1,000 2.060 2.060 2,103.62 View Detail
15-Mar-2013 05-Mar-2013 05-Mar-2013 Buyback 1,000 1.610 1.610 1,652.48 View Detail
04-Sep-2013 26-Aug-2013 26-Aug-2013 Buyback 1,000 1.550 1.550 1,592.47 View Detail
10-Mar-2014 03-Mar-2014 03-Mar-2014 Buyback 1,000 1.550 1.550 1,592.47 View Detail
22-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 1,000 1.440 1.440 1,482.43 View Detail
09-Mar-2015 02-Mar-2015 02-Mar-2015 Buyback 1,000 1.460 1.460 1,502.44 View Detail
07-Aug-2015 31-Jul-2015 31-Jul-2015 Buyback 1,000 1.430 1.430 1,474.85 View Detail
11-Mar-2016 29-Feb-2016 29-Feb-2016 Buyback 1,000 1.280 1.280 1,324.82 View Detail
31-Mar-2020 19-Mar-2020 26-Mar-2020 Buyback 1,793,500 0.605 0.615 1,101,029.29 View Detail
13-Apr-2020 01-Apr-2020 09-Apr-2020 Buyback 2,030,000 0.595 0.610 1,230,092.90 View Detail
24-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 200,000 0.605 0.605 121,421.08 View Detail
22-May-2020 12-May-2020 15-May-2020 Buyback 1,246,200 0.605 0.610 757,241.68 View Detail
09-Jun-2020 28-May-2020 05-Jun-2020 Buyback 1,124,600 0.600 0.615 686,499.53 View Detail
22-Jun-2020 10-Jun-2020 18-Jun-2020 Buyback 2,730,200 0.600 0.610 1,655,052.62 View Detail
18-Aug-2020 06-Aug-2020 17-Aug-2020 Buyback 1,085,600 0.595 0.610 652,677.48 View Detail
15-Sep-2020 03-Sep-2020 11-Sep-2020 Buyback 887,400 0.590 0.605 530,225.68 View Detail
25-Sep-2020 14-Sep-2020 24-Sep-2020 Buyback 1,172,900 0.595 0.615 711,519.11 View Detail
13-Oct-2020 30-Sep-2020 30-Sep-2020 Buyback 415,400 0.615 0.630 259,736.50 View Detail
07-Sep-2022 26-Aug-2022 01-Sep-2022 Buyback 900,000 0.635 0.635 574,721.71 View Detail
21-Dec-2009 21-Dec-2009 21-Dec-2009 Resale 400,000 0.935 0.940 373,323.29 View Detail
22-Dec-2009 22-Dec-2009 22-Dec-2009 Resale 165,000 0.945 0.950 155,434.35 View Detail
28-Dec-2009 28-Dec-2009 28-Dec-2009 Resale 688,000 0.940 0.955 648,020.19 View Detail
29-Dec-2009 29-Dec-2009 29-Dec-2009 Resale 1,135,000 0.940 0.950 1,071,278.44 View Detail
30-Dec-2009 30-Dec-2009 30-Dec-2009 Resale 811,000 0.940 0.950 763,342.56 View Detail
19-Jan-2010 19-Jan-2010 19-Jan-2010 Resale 262,000 0.965 0.965 251,795.66 View Detail
21-Jan-2010 21-Jan-2010 21-Jan-2010 Resale 106,000 0.965 0.980 102,757.03 View Detail
25-Jan-2010 25-Jan-2010 25-Jan-2010 Resale 335,000 0.980 0.985 327,150.17 View Detail
25-Jan-2010 22-Jan-2010 22-Jan-2010 Resale 508,000 1.000 1.000 506,123.60 View Detail
26-Jan-2010 26-Jan-2010 26-Jan-2010 Resale 105,000 1.000 1.002 104,557.97 View Detail
27-Jan-2010 27-Jan-2010 27-Jan-2010 Resale 758,900 1.010 1.010 763,759.58 View Detail
11-Feb-2010 11-Feb-2010 11-Feb-2010 Resale 925,700 1.310 1.310 1,208,067.70 View Detail
30-Dec-2009 29-Dec-2009 29-Dec-2009 Resale 2,388,000 0.935 0.955 2,248,056.27 View Detail
11-Jan-2010 30-Dec-2009 30-Dec-2009 Resale 811,000 0.940 0.950 763,342.56 View Detail
29-Jan-2010 27-Jan-2010 27-Jan-2010 Resale 2,074,900 0.965 1.010 2,056,144.01 View Detail
24-Feb-2010 11-Feb-2010 11-Feb-2010 Resale 925,700 1.310 1.310 1,208,067.70 View Detail
Analyze this stock with MQ Trader system

  kim liew likes this.
 
Pika Chan massive accumulation detected.
06/03/2014 9:58 PM
tjhldog SEG may scale higher after closing at its highest price in more than three months. Traders may opt to purchase the stock if it stays above MYR1.55 today, with a close below MYR1.50 as a stop-loss. If the MYR1.60 resistance is broken, the price target would be at MR1.70. However, note that the stock could trend lower if it fails to stay above MYR1.55, while downside risk will increase if the stop-loss is triggered.
07/03/2014 12:23 AM
pillay15 There is discussion on ESOS taking place. Not sure if there is link between the accumulation and ESOS.
07/03/2014 6:18 AM
ChanKengChungKuantan From million of shares traded everyday from 28/2 to 35,900 as at 11.08am today, what is wrong in this stock? Pure churning?
07/03/2014 11:09 AM
cindylim I am afraid so, judging by the way the stock is traded when only big blocks changed hand at different intervals. Pure sign of churning
07/03/2014 4:10 PM
Hk Wong Owner buy maybe another round of privatization move
13/03/2014 7:14 PM
Hk Wong Wait and see.
14/03/2014 5:55 AM
sangharimau Beware : churning counter
02/04/2014 5:46 PM
L Lim Kean Yong strong support rm1.5 no worries :)
18/04/2014 5:03 PM
mrk2ca Support at rm1.40..
30/05/2014 5:40 PM
L Lim Kean Yong any comment on this counter?
11/10/2014 3:35 PM
11/03/2015 5:15 PM
Michael Tan second interim dividend soon? anyone?
12/02/2016 9:33 PM
supermix2 supermix2 D7zul Buy @ 1.49
21/05/2015 19:47


Friend zul, this counter had already been down more than 10 cents since last month. So how come next?
Declare dividend pun tak naik, adoi sakit gigi.
05/03/2016 6:55 PM
spectre007 D7zul stuff are nonsense... he already kena suspended
05/03/2016 11:08 PM
D7zul supermix2, u quote what i post last year? middle of june15 SEG give 0.07 dividen & price adjusted..

spectre007, if u hv nothing good to say, say nothing at all..
& if u think my stuff r nonsense.. stop reading my post.. tq
29/03/2016 7:10 PM
spectre007 Wah after come out from jail... berlagak pulak
29/03/2016 8:05 PM
D7zul spectre007, if someone say u r nonsense, would u b nice to him?
29/03/2016 10:18 PM
D7zul Flag flag again
If u think getting me banned is going to stop me from posting, think again.
I'll register again using other email. I've done it b4, i can do it again
29/03/2016 10:28 PM
Iraways gaining momentum...see u tomorrow
16/06/2016 8:37 PM
Affandi Yesszaa, go SEG go
17/06/2016 10:14 AM
yuanlong57 Circular on Capital Reduction and Repayment officially announced at Bursa, yet response so tepid. Capital repayment of 0.15 sen per share. Something is not right.
06/10/2016 12:52 PM
Jacky Yip 它削资 : - RM0.15,然后回退十五仙,27/10/16 明天开特别股东大会。
26/10/2016 11:23 PM
Unicorn Undervalued
24/11/2016 6:04 PM
culbertlim Wtf is this stock
04/03/2017 6:47 PM
culbertlim Why no people here
04/03/2017 6:47 PM
culbertlim And why so low one must be a stupid stock
04/03/2017 6:47 PM
Murad Ahmad Can buy?
13/04/2017 12:41 AM
zombie321 cool, 10% raise
14/04/2017 9:18 AM
pang72 Hii stocks are moving...I am catching the mother...
14/04/2017 2:45 PM
bjgdila123 BONUS ISSUE , GOOD NEWS
15/04/2017 10:51 PM
stlf BUY NOW !!!
03/05/2017 4:21 PM
whitesheep catch the fishes when still early !!!
22/05/2017 10:08 AM
mrk2ca Even the chairman missing in the egm..
25/05/2017 4:03 PM
yknobel Any SIFU can commend this stock , after bonus issue the price will drop to what level
03/06/2017 8:28 AM
leslieroycarter 02-Jun-2017 22-Jun-2017 BONUS_ISSUE Bonus Issue 5 : 7 Dividend Detail
30/06/2017 10:19 AM
leslieroycarter EPS 1.1c , after bonus 5 for 7 , what will b the price after ex?
69.5*7000=486500
486500/12000=40.54c
theoretically 40.5c
if EPS 1.1/12=0.09c
Then , it should b trading below 10c....
30/06/2017 10:27 AM
leslieroycarter or worst still below 5c...
30/06/2017 10:34 AM
Stan Yeow rubbbish stock
04/07/2017 3:32 PM
whitesheep time to rebound ... heading to 77cent
25/07/2017 1:58 PM
Pgraduate Edu stock but focus on education is near to zero..all previous stock plan the last 12 years meant to benefit One person only
16/12/2017 1:18 PM
marketlurker if seller dont want to sell low, price will go holland. nobody want to buy 1.5 cents higher than last price lol. ever heard kassim baba story meh?
05/09/2018 4:39 PM
shpg22 Luckily this stock is low volume otherwise will drop to 0.20 with this kind of financial performance.
15/01/2019 11:08 AM
factslim1 SEG International Bhd Records Highest Profit Attributable to Shareholders in 5 Years
21/11/2019 3:00 PM
maxstore769 want to make 50w new high?
06/11/2020 11:27 AM
bigbear1 good dividend 3.8%
13/11/2020 5:22 PM
Jeffreyteck The Higher Education Ministry will ensure that a special portfolio is established in all public universities to manage the affairs of students staying off-campus.
I am worried when my boss is too free.
29/12/2020 8:17 AM
wallstreetrookie Usually private college education sees a higher student admission rate during economic recession.

I see better earnings soon. Upgrade
16/08/2021 5:51 AM
wallstreetrookie Solid earnings. Initiate coverage on SEG. Price target will be established soon. Once again, all of the price targets constitute as my own personal opinion and no disclosure of my position will be provided
17/09/2021 7:39 AM
wallstreetrookie Add more
04/10/2021 4:25 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

182  318  525  1369 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VELESTO 0.115-0.015 
 HSI-CJO 0.18+0.005 
 DNEX-CU 0.0150.00 
 TOPGLOV 0.650.00 
 AIMFLEX 0.155+0.005 
 DNEX 0.77-0.02 
 MQTECH 0.03-0.005 
 HSI-HEM 0.365-0.045 
 SNS 0.2750.00 
 SUNZEN-WC 0.065-0.005 
PARTNERS & BROKERS