Highlights

KLSE: PARAGON (9407)

PARAGON UNION BHD

Last Price	Today's Change	Day's Range	Trading Volume
3.70	+0.05 (1.37%)	3.64 - 3.75	14,100

Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
17-Apr-2009	17-Apr-2009	17-Apr-2009	Buyback	1,000	0.400	0.400	441.12
13-Apr-2009	10-Apr-2009	10-Apr-2009	Buyback	1,000	0.390	0.390	431.12
03-Apr-2009	02-Apr-2009	02-Apr-2009	Buyback	18,000	0.380	0.390	6,966.17
17-Mar-2009	17-Mar-2009	17-Mar-2009	Buyback	1,000	0.435	0.435	476.14
11-Mar-2009	11-Mar-2009	11-Mar-2009	Buyback	1,000	0.420	0.420	461.13
05-Mar-2009	05-Mar-2009	05-Mar-2009	Buyback	1,000	0.430	0.430	471.13
22-Jan-2009	22-Jan-2009	22-Jan-2009	Buyback	1,000	0.450	0.450	491.14
02-Jan-2009	02-Jan-2009	02-Jan-2009	Buyback	1,000	0.450	0.450	491.14
30-Dec-2008	30-Dec-2008	30-Dec-2008	Buyback	2,100	0.445	0.450	980.83
19-Dec-2008	19-Dec-2008	19-Dec-2008	Buyback	1,000	0.450	0.450	491.14
03-Dec-2008	03-Dec-2008	03-Dec-2008	Buyback	1,000	0.450	0.450	491.14
27-Nov-2008	27-Nov-2008	27-Nov-2008	Buyback	1,000	0.450	0.450	491.14
26-Nov-2008	26-Nov-2008	26-Nov-2008	Buyback	1,000	0.450	0.450	491.14
25-Nov-2008	25-Nov-2008	25-Nov-2008	Buyback	1,000	0.450	0.450	491.14
20-Nov-2008	20-Nov-2008	20-Nov-2008	Buyback	1,000	0.430	0.430	471.13
18-Nov-2008	18-Nov-2008	18-Nov-2008	Buyback	2,000	0.450	0.465	956.28
17-Nov-2008	17-Nov-2008	17-Nov-2008	Buyback	1,000	0.480	0.480	521.15
13-Nov-2008	13-Nov-2008	13-Nov-2008	Buyback	1,000	0.480	0.480	521.15
12-Nov-2008	12-Nov-2008	12-Nov-2008	Buyback	1,000	0.480	0.480	521.15
11-Nov-2008	11-Nov-2008	11-Nov-2008	Buyback	1,000	0.470	0.470	511.15
07-Nov-2008	07-Nov-2008	07-Nov-2008	Buyback	1,000	0.470	0.470	511.15
06-Nov-2008	06-Nov-2008	06-Nov-2008	Buyback	1,000	0.470	0.470	511.15
05-Nov-2008	05-Nov-2008	05-Nov-2008	Buyback	1,000	0.470	0.470	511.15
04-Nov-2008	04-Nov-2008	04-Nov-2008	Buyback	1,000	0.500	0.500	541.15
03-Nov-2008	03-Nov-2008	03-Nov-2008	Buyback	1,000	0.475	0.475	516.15
31-Oct-2008	31-Oct-2008	31-Oct-2008	Buyback	1,000	0.480	0.480	521.15
30-Oct-2008	30-Oct-2008	30-Oct-2008	Buyback	1,000	0.480	0.480	521.15
29-Oct-2008	29-Oct-2008	29-Oct-2008	Buyback	11,000	0.440	0.450	4,921.67
28-Oct-2008	28-Oct-2008	28-Oct-2008	Buyback	13,000	0.440	0.465	5,832.74
24-Oct-2008	24-Oct-2008	24-Oct-2008	Buyback	3,000	0.480	0.485	1,487.54
23-Oct-2008	23-Oct-2008	23-Oct-2008	Buyback	6,000	0.490	0.500	2,994.09
22-Oct-2008	22-Oct-2008	22-Oct-2008	Buyback	4,000	0.505	0.510	2,068.81
17-Oct-2008	17-Oct-2008	17-Oct-2008	Buyback	1,000	0.510	0.510	551.16
16-Oct-2008	16-Oct-2008	16-Oct-2008	Buyback	1,000	0.510	0.510	551.16
15-Oct-2008	15-Oct-2008	15-Oct-2008	Buyback	1,000	0.510	0.510	551.16
13-Oct-2008	13-Oct-2008	13-Oct-2008	Buyback	1,000	0.505	0.505	546.16
10-Oct-2008	10-Oct-2008	10-Oct-2008	Buyback	1,000	0.505	0.505	546.16
09-Oct-2008	09-Oct-2008	09-Oct-2008	Buyback	1,000	0.520	0.520	561.16
29-Sep-2008	29-Sep-2008	29-Sep-2008	Buyback	5,200	0.515	0.520	2,727.01
25-Sep-2008	25-Sep-2008	25-Sep-2008	Buyback	1,000	0.525	0.525	566.16
24-Sep-2008	24-Sep-2008	24-Sep-2008	Buyback	6,000	0.520	0.530	3,175.14
23-Sep-2008	23-Sep-2008	23-Sep-2008	Buyback	1,000	0.525	0.525	566.16
19-Sep-2008	19-Sep-2008	19-Sep-2008	Buyback	1,000	0.510	0.510	551.16
18-Sep-2008	18-Sep-2008	18-Sep-2008	Buyback	1,000	0.510	0.510	551.16
16-Sep-2008	16-Sep-2008	16-Sep-2008	Buyback	1,000	0.500	0.500	541.15
11-Sep-2008	11-Sep-2008	11-Sep-2008	Buyback	1,000	0.490	0.490	531.15
10-Sep-2008	10-Sep-2008	10-Sep-2008	Buyback	4,000	0.480	0.490	1,972.58
09-Sep-2008	09-Sep-2008	09-Sep-2008	Buyback	6,000	0.480	0.495	2,938.87
05-Sep-2008	05-Sep-2008	05-Sep-2008	Buyback	1,000	0.495	0.495	536.15
04-Sep-2008	04-Sep-2008	04-Sep-2008	Buyback	1,000	0.500	0.500	541.15
03-Sep-2008	03-Sep-2008	03-Sep-2008	Buyback	1,000	0.500	0.500	541.15
27-Aug-2008	27-Aug-2008	27-Aug-2008	Buyback	3,000	0.490	0.495	1,517.55
25-Aug-2008	22-Aug-2008	22-Aug-2008	Buyback	20,700	0.460	0.495	9,785.72
21-Aug-2008	21-Aug-2008	21-Aug-2008	Buyback	4,500	0.470	0.500	2,173.49
20-Aug-2008	20-Aug-2008	20-Aug-2008	Buyback	1,000	0.475	0.475	516.15
19-Aug-2008	18-Aug-2008	18-Aug-2008	Buyback	5,500	0.465	0.465	2,601.27
19-Aug-2008	19-Aug-2008	19-Aug-2008	Buyback	1,000	0.480	0.480	521.15
07-Aug-2008	07-Aug-2008	07-Aug-2008	Buyback	2,000	0.495	0.500	1,033.90
06-Aug-2008	06-Aug-2008	06-Aug-2008	Buyback	1,000	0.500	0.500	541.15
05-Aug-2008	05-Aug-2008	05-Aug-2008	Buyback	1,000	0.500	0.500	541.15
01-Aug-2008	01-Aug-2008	01-Aug-2008	Buyback	4,900	0.490	0.500	2,459.92
31-Jul-2008	31-Jul-2008	31-Jul-2008	Buyback	1,000	0.500	0.500	541.15
29-Jul-2008	29-Jul-2008	29-Jul-2008	Buyback	9,200	0.485	0.500	4,558.96
28-Jul-2008	28-Jul-2008	28-Jul-2008	Buyback	8,000	0.480	0.500	3,915.57
25-Jul-2008	25-Jul-2008	25-Jul-2008	Buyback	7,700	0.450	0.480	3,600.16
22-Jul-2008	22-Jul-2008	22-Jul-2008	Buyback	7,900	0.450	0.460	3,610.34
21-Jul-2008	21-Jul-2008	21-Jul-2008	Buyback	17,000	0.430	0.440	7,429.06
18-Jul-2008	18-Jul-2008	18-Jul-2008	Buyback	16,000	0.425	0.440	6,940.00
16-Jul-2008	16-Jul-2008	16-Jul-2008	Buyback	21,000	0.430	0.440	9,158.17
15-Jul-2008	15-Jul-2008	15-Jul-2008	Buyback	16,000	0.435	0.445	7,046.27
14-Jul-2008	14-Jul-2008	14-Jul-2008	Buyback	16,000	0.435	0.465	7,142.26
09-Jul-2008	09-Jul-2008	09-Jul-2008	Buyback	5,000	0.450	0.465	2,308.68
08-Jul-2008	08-Jul-2008	08-Jul-2008	Buyback	13,000	0.445	0.455	5,843.14
07-Jul-2008	07-Jul-2008	07-Jul-2008	Buyback	6,000	0.445	0.450	2,718.61
04-Jul-2008	04-Jul-2008	04-Jul-2008	Buyback	11,000	0.450	0.450	4,996.49
01-Jul-2008	01-Jul-2008	01-Jul-2008	Buyback	1,000	0.460	0.460	501.14
30-Jun-2008	30-Jun-2008	30-Jun-2008	Buyback	4,000	0.465	0.485	1,922.57
27-Jun-2008	27-Jun-2008	27-Jun-2008	Buyback	8,000	0.455	0.460	3,689.90
26-Jun-2008	26-Jun-2008	26-Jun-2008	Buyback	20,000	0.445	0.450	8,991.23
24-Jun-2008	24-Jun-2008	24-Jun-2008	Buyback	6,000	0.465	0.470	2,838.64
23-Jun-2008	23-Jun-2008	23-Jun-2008	Buyback	1,000	0.475	0.475	516.15
19-Jun-2008	19-Jun-2008	19-Jun-2008	Buyback	10,000	0.480	0.490	4,856.45
18-Jun-2008	18-Jun-2008	18-Jun-2008	Buyback	1,000	0.480	0.480	521.15
13-Jun-2008	13-Jun-2008	13-Jun-2008	Buyback	13,500	0.480	0.485	6,534.35
12-Jun-2008	12-Jun-2008	12-Jun-2008	Buyback	8,000	0.490	0.495	3,969.98
11-Jun-2008	11-Jun-2008	11-Jun-2008	Buyback	800	0.500	0.500	441.12
10-Jun-2008	10-Jun-2008	10-Jun-2008	Buyback	9,900	0.480	0.490	4,847.95
09-Jun-2008	09-Jun-2008	09-Jun-2008	Buyback	8,000	0.495	0.500	4,009.99
06-Jun-2008	06-Jun-2008	06-Jun-2008	Buyback	13,000	0.480	0.490	6,320.09
05-Jun-2008	05-Jun-2008	05-Jun-2008	Buyback	15,000	0.475	0.485	7,212.60
04-Jun-2008	04-Jun-2008	04-Jun-2008	Buyback	6,000	0.490	0.495	2,988.69
03-Jun-2008	03-Jun-2008	03-Jun-2008	Buyback	3,000	0.490	0.500	1,522.35
02-Jun-2008	02-Jun-2008	02-Jun-2008	Buyback	1,000	0.500	0.500	541.15
30-May-2008	30-May-2008	30-May-2008	Buyback	10,000	0.485	0.495	4,941.47
27-May-2008	27-May-2008	27-May-2008	Buyback	6,000	0.495	0.500	3,018.70
26-May-2008	26-May-2008	26-May-2008	Buyback	9,000	0.490	0.500	4,481.54
22-May-2008	22-May-2008	22-May-2008	Buyback	5,700	0.485	0.490	2,813.47
21-May-2008	21-May-2008	21-May-2008	Buyback	1,000	0.480	0.480	521.15
20-May-2008	20-May-2008	20-May-2008	Buyback	8,000	0.480	0.495	3,949.98
16-May-2008	16-May-2008	16-May-2008	Buyback	1,000	0.510	0.510	551.16
15-May-2008	15-May-2008	15-May-2008	Buyback	10,000	0.480	0.500	4,896.46
14-May-2008	14-May-2008	14-May-2008	Buyback	5,200	0.485	0.490	2,570.96
13-May-2008	13-May-2008	13-May-2008	Buyback	5,800	0.480	0.490	2,847.57
12-May-2008	12-May-2008	12-May-2008	Buyback	13,000	0.460	0.500	6,278.47
09-May-2008	09-May-2008	09-May-2008	Buyback	7,000	0.485	0.500	3,454.73
06-May-2008	06-May-2008	06-May-2008	Buyback	6,000	0.485	0.490	2,958.68
05-May-2008	05-May-2008	05-May-2008	Buyback	1,000	0.490	0.490	531.15
02-May-2008	02-May-2008	02-May-2008	Buyback	6,000	0.475	0.480	2,908.86
28-Apr-2008	28-Apr-2008	28-Apr-2008	Buyback	6,000	0.470	0.480	2,874.05
24-Apr-2008	24-Apr-2008	24-Apr-2008	Buyback	1,000	0.475	0.475	516.15
23-Apr-2008	23-Apr-2008	23-Apr-2008	Buyback	7,000	0.495	0.500	3,514.95
21-Apr-2008	21-Apr-2008	21-Apr-2008	Buyback	1,000	0.500	0.500	541.15
16-Apr-2008	16-Apr-2008	16-Apr-2008	Buyback	3,000	0.490	0.500	1,522.35
15-Apr-2008	15-Apr-2008	15-Apr-2008	Buyback	3,000	0.485	0.490	1,502.54
10-Apr-2008	10-Apr-2008	10-Apr-2008	Buyback	10,000	0.480	0.490	4,856.45
09-Apr-2008	09-Apr-2008	09-Apr-2008	Buyback	3,000	0.470	0.495	1,502.54
08-Apr-2008	08-Apr-2008	08-Apr-2008	Buyback	8,000	0.475	0.480	3,849.95
04-Apr-2008	04-Apr-2008	04-Apr-2008	Buyback	1,000	0.490	0.490	531.15
01-Apr-2008	01-Apr-2008	01-Apr-2008	Buyback	7,000	0.470	0.480	3,344.79
31-Mar-2008	31-Mar-2008	31-Mar-2008	Buyback	1,200	0.480	0.485	622.22
26-Mar-2008	26-Mar-2008	26-Mar-2008	Buyback	1,000	0.495	0.495	536.15
25-Mar-2008	25-Mar-2008	25-Mar-2008	Buyback	6,000	0.480	0.490	2,943.67
24-Mar-2008	24-Mar-2008	24-Mar-2008	Buyback	6,000	0.475	0.485	2,904.06
21-Mar-2008	21-Mar-2008	21-Mar-2008	Buyback	6,000	0.480	0.480	2,923.87
19-Mar-2008	19-Mar-2008	19-Mar-2008	Buyback	1,000	0.485	0.485	526.15
18-Mar-2008	18-Mar-2008	18-Mar-2008	Buyback	1,000	0.480	0.480	521.15
17-Mar-2008	17-Mar-2008	17-Mar-2008	Buyback	10,000	0.470	0.500	4,776.42
13-Mar-2008	13-Mar-2008	13-Mar-2008	Buyback	4,000	0.460	0.480	1,902.56
12-Mar-2008	12-Mar-2008	12-Mar-2008	Buyback	4,000	0.485	0.490	1,987.79
07-Mar-2008	07-Mar-2008	07-Mar-2008	Buyback	7,500	0.450	0.465	3,487.54
05-Mar-2008	05-Mar-2008	05-Mar-2008	Buyback	2,000	0.470	0.480	991.29
04-Mar-2008	04-Mar-2008	04-Mar-2008	Buyback	5,000	0.460	0.465	2,353.70
03-Mar-2008	03-Mar-2008	03-Mar-2008	Buyback	6,500	0.470	0.470	3,099.92
29-Feb-2008	29-Feb-2008	29-Feb-2008	Buyback	1,000	0.470	0.470	511.15
25-Feb-2008	25-Feb-2008	25-Feb-2008	Buyback	7,500	0.480	0.485	3,672.84
22-Feb-2008	22-Feb-2008	22-Feb-2008	Buyback	5,500	0.480	0.490	2,708.55
21-Feb-2008	21-Feb-2008	21-Feb-2008	Buyback	4,000	0.480	0.480	1,962.58
20-Feb-2008	20-Feb-2008	20-Feb-2008	Buyback	5,000	0.470	0.500	2,438.72
14-Feb-2008	14-Feb-2008	14-Feb-2008	Buyback	5,000	0.450	0.480	2,323.69
13-Feb-2008	13-Feb-2008	13-Feb-2008	Buyback	1,000	0.475	0.475	516.15
31-Jan-2008	31-Jan-2008	31-Jan-2008	Buyback	1,000	0.480	0.480	521.15
30-Jan-2008	30-Jan-2008	30-Jan-2008	Buyback	1,000	0.475	0.475	516.15
29-Jan-2008	29-Jan-2008	29-Jan-2008	Buyback	6,000	0.470	0.475	2,868.65
28-Jan-2008	28-Jan-2008	28-Jan-2008	Buyback	4,000	0.470	0.480	1,932.57
25-Jan-2008	25-Jan-2008	25-Jan-2008	Buyback	10,000	0.475	0.480	4,801.43
22-Jan-2008	22-Jan-2008	22-Jan-2008	Buyback	6,000	0.495	0.500	3,018.70
21-Jan-2008	21-Jan-2008	21-Jan-2008	Buyback	1,000	0.525	0.525	566.16
18-Jan-2008	18-Jan-2008	18-Jan-2008	Buyback	1,000	0.505	0.505	546.16
17-Jan-2008	17-Jan-2008	17-Jan-2008	Buyback	1,000	0.505	0.505	546.16
16-Jan-2008	16-Jan-2008	16-Jan-2008	Buyback	1,000	0.505	0.505	546.16
15-Jan-2008	15-Jan-2008	15-Jan-2008	Buyback	6,000	0.505	0.510	3,079.72
14-Jan-2008	14-Jan-2008	14-Jan-2008	Buyback	7,000	0.505	0.510	3,584.97
11-Jan-2008	11-Jan-2008	11-Jan-2008	Buyback	14,000	0.490	0.510	6,955.30
09-Jan-2008	09-Jan-2008	09-Jan-2008	Buyback	6,000	0.495	0.510	3,028.90
04-Jan-2008	04-Jan-2008	04-Jan-2008	Buyback	1,000	0.455	0.455	496.14
03-Jan-2008	03-Jan-2008	03-Jan-2008	Buyback	5,500	0.435	0.440	2,441.17
02-Jan-2008	02-Jan-2008	02-Jan-2008	Buyback	1,000	0.440	0.440	481.14
31-Dec-2007	31-Dec-2007	31-Dec-2007	Buyback	1,000	0.430	0.430	443.18
27-Dec-2007	27-Dec-2007	27-Dec-2007	Buyback	1,000	0.420	0.420	433.17
26-Dec-2007	26-Dec-2007	26-Dec-2007	Buyback	12,000	0.425	0.430	5,148.31
24-Dec-2007	24-Dec-2007	24-Dec-2007	Buyback	8,700	0.415	0.430	3,672.63
21-Dec-2007	21-Dec-2007	21-Dec-2007	Buyback	1,000	0.430	0.430	443.18
19-Dec-2007	19-Dec-2007	19-Dec-2007	Buyback	1,000	0.430	0.430	443.18
18-Dec-2007	18-Dec-2007	18-Dec-2007	Buyback	8,500	0.430	0.435	3,687.53
17-Dec-2007	17-Dec-2007	17-Dec-2007	Buyback	11,000	0.430	0.435	4,770.81
13-Dec-2007	13-Dec-2007	13-Dec-2007	Buyback	3,000	0.430	0.435	1,309.62
12-Dec-2007	12-Dec-2007	12-Dec-2007	Buyback	13,000	0.430	0.435	5,686.72
07-Dec-2007	07-Dec-2007	07-Dec-2007	Buyback	6,000	0.440	0.445	2,664.72
06-Dec-2007	06-Dec-2007	06-Dec-2007	Buyback	10,000	0.440	0.445	4,458.32
05-Dec-2007	05-Dec-2007	05-Dec-2007	Buyback	9,000	0.445	0.450	4,041.07
03-Dec-2007	03-Dec-2007	03-Dec-2007	Buyback	8,000	0.435	0.450	3,571.48
30-Nov-2007	30-Nov-2007	30-Nov-2007	Buyback	4,000	0.440	0.445	1,779.91
29-Nov-2007	29-Nov-2007	29-Nov-2007	Buyback	6,000	0.435	0.440	2,634.53
27-Nov-2007	27-Nov-2007	27-Nov-2007	Buyback	3,900	0.445	0.450	1,755.27
26-Nov-2007	26-Nov-2007	26-Nov-2007	Buyback	1,000	0.450	0.450	463.18
23-Nov-2007	23-Nov-2007	23-Nov-2007	Buyback	17,000	0.415	0.445	7,405.85
21-Nov-2007	21-Nov-2007	21-Nov-2007	Buyback	1,000	0.455	0.455	468.19
20-Nov-2007	20-Nov-2007	20-Nov-2007	Buyback	1,000	0.460	0.460	473.19
19-Nov-2007	19-Nov-2007	19-Nov-2007	Buyback	1,000	0.445	0.445	458.18
14-Nov-2007	14-Nov-2007	14-Nov-2007	Buyback	1,000	0.470	0.470	483.19
13-Nov-2007	13-Nov-2007	13-Nov-2007	Buyback	1,000	0.480	0.480	493.20
12-Nov-2007	12-Nov-2007	12-Nov-2007	Buyback	1,000	0.485	0.485	498.20
07-Nov-2007	07-Nov-2007	07-Nov-2007	Buyback	1,000	0.480	0.480	493.20
06-Nov-2007	06-Nov-2007	06-Nov-2007	Buyback	1,000	0.480	0.480	493.20
05-Nov-2007	05-Nov-2007	05-Nov-2007	Buyback	4,000	0.475	0.480	1,919.97
02-Nov-2007	02-Nov-2007	02-Nov-2007	Buyback	2,000	0.485	0.490	988.39
01-Nov-2007	01-Nov-2007	01-Nov-2007	Buyback	1,000	0.495	0.495	508.20
30-Oct-2007	30-Oct-2007	30-Oct-2007	Buyback	2,000	0.470	0.495	978.39
26-Oct-2007	26-Oct-2007	26-Oct-2007	Buyback	1,000	0.470	0.470	483.19
25-Oct-2007	25-Oct-2007	25-Oct-2007	Buyback	1,000	0.460	0.460	473.19
23-Oct-2007	23-Oct-2007	23-Oct-2007	Buyback	8,000	0.460	0.470	3,718.02
22-Oct-2007	22-Oct-2007	22-Oct-2007	Buyback	4,000	0.475	0.480	1,919.97
16-Oct-2007	16-Oct-2007	16-Oct-2007	Buyback	4,000	0.465	0.470	1,879.95
09-Oct-2007	09-Oct-2007	09-Oct-2007	Buyback	1,000	0.480	0.480	493.20
08-Oct-2007	08-Oct-2007	08-Oct-2007	Buyback	1,000	0.470	0.470	483.19
02-Oct-2007	02-Oct-2007	02-Oct-2007	Buyback	6,000	0.475	0.475	2,871.24
26-Sep-2007	26-Sep-2007	26-Sep-2007	Buyback	6,000	0.470	0.480	2,866.41
25-Sep-2007	25-Sep-2007	25-Sep-2007	Buyback	1,000	0.460	0.460	473.19
24-Sep-2007	24-Sep-2007	24-Sep-2007	Buyback	4,000	0.465	0.470	1,879.95
21-Sep-2007	21-Sep-2007	21-Sep-2007	Buyback	2,000	0.470	0.475	958.38
20-Sep-2007	20-Sep-2007	20-Sep-2007	Buyback	4,000	0.475	0.480	1,919.97
19-Sep-2007	19-Sep-2007	19-Sep-2007	Buyback	7,000	0.470	0.470	3,315.06
14-Sep-2007	14-Sep-2007	14-Sep-2007	Buyback	6,000	0.470	0.480	2,851.32
10-Sep-2007	10-Sep-2007	10-Sep-2007	Buyback	9,100	0.470	0.480	4,335.02
07-Sep-2007	07-Sep-2007	07-Sep-2007	Buyback	10,000	0.475	0.480	4,810.56
06-Sep-2007	06-Sep-2007	06-Sep-2007	Buyback	3,500	0.480	0.485	1,699.58
04-Sep-2007	04-Sep-2007	04-Sep-2007	Buyback	5,000	0.470	0.490	2,418.36
27-Aug-2007	27-Aug-2007	27-Aug-2007	Buyback	1,000	0.535	0.535	548.22
24-Aug-2007	24-Aug-2007	24-Aug-2007	Buyback	1,000	0.510	0.510	523.21
23-Aug-2007	23-Aug-2007	23-Aug-2007	Buyback	2,000	0.495	0.500	1,008.40
22-Aug-2007	22-Aug-2007	22-Aug-2007	Buyback	1,000	0.480	0.480	493.20
21-Aug-2007	21-Aug-2007	21-Aug-2007	Buyback	11,000	0.460	0.470	5,108.34
20-Aug-2007	20-Aug-2007	20-Aug-2007	Buyback	6,000	0.470	0.480	2,851.32
17-Aug-2007	17-Aug-2007	17-Aug-2007	Buyback	15,000	0.450	0.470	6,860.59
16-Aug-2007	16-Aug-2007	16-Aug-2007	Buyback	9,000	0.470	0.480	4,301.92
15-Aug-2007	15-Aug-2007	15-Aug-2007	Buyback	8,000	0.485	0.500	3,984.52
10-Aug-2007	10-Aug-2007	10-Aug-2007	Buyback	10,000	0.510	0.520	5,178.90
09-Aug-2007	09-Aug-2007	09-Aug-2007	Buyback	1,000	0.520	0.520	533.21
08-Aug-2007	08-Aug-2007	08-Aug-2007	Buyback	5,000	0.525	0.530	2,649.84
07-Aug-2007	07-Aug-2007	07-Aug-2007	Buyback	6,000	0.510	0.530	3,124.05
06-Aug-2007	06-Aug-2007	06-Aug-2007	Buyback	1,000	0.530	0.530	543.22
03-Aug-2007	03-Aug-2007	03-Aug-2007	Buyback	1,000	0.530	0.530	543.22
02-Aug-2007	02-Aug-2007	02-Aug-2007	Buyback	20,000	0.520	0.535	10,664.75
01-Aug-2007	01-Aug-2007	01-Aug-2007	Buyback	24,700	0.520	0.560	13,255.90
30-Jul-2007	30-Jul-2007	30-Jul-2007	Buyback	1,000	0.590	0.590	603.24
27-Jul-2007	27-Jul-2007	27-Jul-2007	Buyback	1,000	0.590	0.590	603.24
26-Jul-2007	26-Jul-2007	26-Jul-2007	Buyback	1,000	0.600	0.600	613.24
23-Jul-2007	23-Jul-2007	23-Jul-2007	Buyback	1,000	0.600	0.600	613.24
19-Jul-2007	19-Jul-2007	19-Jul-2007	Buyback	1,000	0.595	0.595	608.24
17-Jul-2007	17-Jul-2007	17-Jul-2007	Buyback	1,000	0.600	0.600	613.24
16-Jul-2007	16-Jul-2007	16-Jul-2007	Buyback	1,000	0.610	0.610	623.25
13-Jul-2007	13-Jul-2007	13-Jul-2007	Buyback	1,000	0.635	0.635	648.26
12-Jul-2007	12-Jul-2007	12-Jul-2007	Buyback	1,000	0.635	0.635	648.26
11-Jul-2007	11-Jul-2007	11-Jul-2007	Buyback	1,000	0.640	0.640	653.26
10-Jul-2007	10-Jul-2007	10-Jul-2007	Buyback	1,000	0.630	0.630	643.26
09-Jul-2007	09-Jul-2007	09-Jul-2007	Buyback	1,000	0.640	0.640	653.26
06-Jul-2007	06-Jul-2007	06-Jul-2007	Buyback	5,000	0.635	0.635	3,199.32
04-Jul-2007	04-Jul-2007	04-Jul-2007	Buyback	1,000	0.600	0.600	613.24
03-Jul-2007	03-Jul-2007	03-Jul-2007	Buyback	1,000	0.580	0.580	593.24
02-Jul-2007	02-Jul-2007	02-Jul-2007	Buyback	1,000	0.570	0.570	583.23
28-Jun-2007	28-Jun-2007	28-Jun-2007	Buyback	2,000	0.510	0.520	1,044.42
26-Jun-2007	26-Jun-2007	26-Jun-2007	Buyback	1,000	0.530	0.530	543.22
25-Jun-2007	25-Jun-2007	25-Jun-2007	Buyback	1,000	0.520	0.520	533.21
22-Jun-2007	22-Jun-2007	22-Jun-2007	Buyback	2,900	0.525	0.530	1,542.05
21-Jun-2007	21-Jun-2007	21-Jun-2007	Buyback	9,000	0.515	0.520	4,695.03
20-Jun-2007	20-Jun-2007	20-Jun-2007	Buyback	6,000	0.515	0.520	3,118.60
19-Jun-2007	19-Jun-2007	19-Jun-2007	Buyback	5,000	0.500	0.520	2,569.32
18-Jun-2007	18-Jun-2007	18-Jun-2007	Buyback	1,000	0.530	0.530	543.22
15-Jun-2007	15-Jun-2007	15-Jun-2007	Buyback	1,000	0.540	0.540	553.22
14-Jun-2007	14-Jun-2007	14-Jun-2007	Buyback	1,000	0.500	0.500	513.20
08-Jun-2007	08-Jun-2007	08-Jun-2007	Buyback	1,000	0.480	0.480	493.20
06-Jun-2007	06-Jun-2007	06-Jun-2007	Buyback	1,000	0.475	0.475	488.19
05-Jun-2007	05-Jun-2007	05-Jun-2007	Buyback	1,000	0.475	0.475	488.19
04-Jun-2007	04-Jun-2007	04-Jun-2007	Buyback	1,000	0.490	0.490	503.20
31-May-2007	31-May-2007	31-May-2007	Buyback	2,000	0.485	0.485	983.39
30-May-2007	30-May-2007	30-May-2007	Buyback	4,500	0.475	0.480	2,159.16
29-May-2007	29-May-2007	29-May-2007	Buyback	5,000	0.475	0.480	2,398.24
25-May-2007	25-May-2007	25-May-2007	Buyback	1,000	0.470	0.470	483.19
22-May-2007	22-May-2007	22-May-2007	Buyback	8,000	0.490	0.495	3,984.52
21-May-2007	21-May-2007	21-May-2007	Buyback	1,000	0.490	0.490	503.20
18-May-2007	18-May-2007	18-May-2007	Buyback	1,000	0.490	0.490	503.20
15-May-2007	15-May-2007	15-May-2007	Buyback	1,000	0.470	0.470	483.19
14-May-2007	14-May-2007	14-May-2007	Buyback	5,000	0.470	0.490	2,393.20
10-May-2007	10-May-2007	10-May-2007	Buyback	1,000	0.475	0.475	488.19
09-May-2007	09-May-2007	09-May-2007	Buyback	3,000	0.475	0.475	1,439.57
08-May-2007	08-May-2007	08-May-2007	Buyback	1,000	0.470	0.470	483.19
07-May-2007	07-May-2007	07-May-2007	Buyback	1,000	0.495	0.495	508.20
04-May-2007	04-May-2007	04-May-2007	Buyback	1,000	0.500	0.500	513.20
30-Apr-2007	30-Apr-2007	30-Apr-2007	Buyback	1,000	0.490	0.490	503.20
25-Apr-2007	25-Apr-2007	25-Apr-2007	Buyback	2,000	0.465	0.470	948.38
23-Apr-2007	23-Apr-2007	23-Apr-2007	Buyback	7,000	0.480	0.480	3,385.51
19-Apr-2007	19-Apr-2007	19-Apr-2007	Buyback	1,000	0.490	0.490	503.20
18-Apr-2007	18-Apr-2007	18-Apr-2007	Buyback	1,000	0.500	0.500	513.20
17-Apr-2007	17-Apr-2007	17-Apr-2007	Buyback	12,000	0.480	0.510	5,842.71
16-Apr-2007	16-Apr-2007	16-Apr-2007	Buyback	2,000	0.480	0.490	983.39
12-Apr-2007	12-Apr-2007	12-Apr-2007	Buyback	8,000	0.480	0.490	3,879.05
11-Apr-2007	11-Apr-2007	11-Apr-2007	Buyback	6,000	0.485	0.490	2,936.45
05-Apr-2007	05-Apr-2007	05-Apr-2007	Buyback	3,000	0.465	0.470	1,414.67
04-Apr-2007	04-Apr-2007	04-Apr-2007	Buyback	4,000	0.460	0.470	1,864.74
03-Apr-2007	03-Apr-2007	03-Apr-2007	Buyback	1,000	0.460	0.460	473.19
02-Apr-2007	02-Apr-2007	02-Apr-2007	Buyback	9,000	0.465	0.470	4,236.71
29-Mar-2007	29-Mar-2007	29-Mar-2007	Buyback	1,000	0.500	0.500	513.20
28-Mar-2007	28-Mar-2007	28-Mar-2007	Buyback	1,000	0.490	0.490	503.20
27-Mar-2007	27-Mar-2007	27-Mar-2007	Buyback	1,000	0.495	0.495	508.20
21-Mar-2007	21-Mar-2007	21-Mar-2007	Buyback	1,000	0.490	0.490	503.20
20-Mar-2007	20-Mar-2007	20-Mar-2007	Buyback	3,000	0.475	0.475	1,439.57
19-Mar-2007	19-Mar-2007	19-Mar-2007	Buyback	1,500	0.445	0.490	725.79
15-Mar-2007	15-Mar-2007	15-Mar-2007	Buyback	2,000	0.475	0.475	963.38
13-Mar-2007	13-Mar-2007	13-Mar-2007	Buyback	1,000	0.510	0.510	523.21
09-Mar-2007	09-Mar-2007	09-Mar-2007	Buyback	1,000	0.495	0.495	508.20
08-Mar-2007	08-Mar-2007	08-Mar-2007	Buyback	1,000	0.465	0.465	478.19
06-Mar-2007	06-Mar-2007	06-Mar-2007	Buyback	1,000	0.460	0.460	473.19
05-Mar-2007	02-Mar-2007	02-Mar-2007	Buyback	3,500	0.475	0.480	1,682.07
05-Mar-2007	05-Mar-2007	05-Mar-2007	Buyback	4,500	0.465	0.465	2,108.89
01-Mar-2007	01-Mar-2007	01-Mar-2007	Buyback	4,000	0.480	0.485	1,939.98
28-Feb-2007	28-Feb-2007	28-Feb-2007	Buyback	3,000	0.500	0.510	1,534.71
27-Feb-2007	27-Feb-2007	27-Feb-2007	Buyback	5,000	0.540	0.550	2,740.41
26-Feb-2007	26-Feb-2007	26-Feb-2007	Buyback	1,000	0.580	0.580	593.24
15-Feb-2007	15-Feb-2007	15-Feb-2007	Buyback	1,000	0.485	0.485	498.20
12-Feb-2007	12-Feb-2007	12-Feb-2007	Buyback	1,000	0.460	0.460	473.19
30-Apr-2009	17-Apr-2009	17-Apr-2009	Buyback	1,000	0.400	0.400	441.12
15-Apr-2009	02-Apr-2009	10-Apr-2009	Buyback	19,000	0.380	0.390	7,397.29
31-Mar-2009	17-Mar-2009	17-Mar-2009	Buyback	1,000	0.435	0.435	476.14
17-Mar-2009	05-Mar-2009	11-Mar-2009	Buyback	2,000	0.420	0.430	932.26
04-Feb-2009	22-Jan-2009	22-Jan-2009	Buyback	1,000	0.450	0.450	491.14
12-Jan-2009	30-Dec-2008	02-Jan-2009	Buyback	3,100	0.445	0.450	1,471.97
02-Jan-2009	19-Dec-2008	19-Dec-2008	Buyback	1,000	0.450	0.450	491.14
09-Dec-2008	25-Nov-2008	03-Dec-2008	Buyback	4,000	0.450	0.450	1,964.56
26-Nov-2008	13-Nov-2008	20-Nov-2008	Buyback	5,000	0.430	0.480	2,469.71
18-Nov-2008	03-Nov-2008	12-Nov-2008	Buyback	7,000	0.470	0.500	3,623.05
04-Nov-2008	22-Oct-2008	31-Oct-2008	Buyback	39,000	0.440	0.510	18,347.15
21-Oct-2008	09-Oct-2008	17-Oct-2008	Buyback	6,000	0.505	0.520	3,306.96
09-Oct-2008	29-Sep-2008	29-Sep-2008	Buyback	5,200	0.515	0.520	2,727.01
26-Sep-2008	16-Sep-2008	25-Sep-2008	Buyback	11,000	0.500	0.530	6,490.93
16-Sep-2008	03-Sep-2008	11-Sep-2008	Buyback	14,000	0.480	0.500	7,061.05
29-Aug-2008	18-Aug-2008	27-Aug-2008	Buyback	35,700	0.460	0.500	17,115.33
21-Aug-2008	07-Aug-2008	07-Aug-2008	Buyback	2,000	0.495	0.500	1,033.90
08-Aug-2008	28-Jul-2008	06-Aug-2008	Buyback	25,100	0.480	0.500	12,557.90
29-Jul-2008	16-Jul-2008	25-Jul-2008	Buyback	69,600	0.425	0.480	30,737.73
17-Jul-2008	07-Jul-2008	15-Jul-2008	Buyback	56,000	0.435	0.465	25,058.96
08-Jul-2008	26-Jun-2008	04-Jul-2008	Buyback	44,000	0.445	0.485	20,101.33
27-Jun-2008	18-Jun-2008	24-Jun-2008	Buyback	18,000	0.465	0.490	8,732.39
17-Jun-2008	06-Jun-2008	13-Jun-2008	Buyback	53,200	0.480	0.500	26,123.48
06-Jun-2008	21-May-2008	05-Jun-2008	Buyback	56,700	0.475	0.500	28,041.12
22-May-2008	09-May-2008	20-May-2008	Buyback	50,000	0.460	0.510	24,549.33
09-May-2008	28-Apr-2008	06-May-2008	Buyback	19,000	0.470	0.490	9,272.74
29-Apr-2008	16-Apr-2008	25-Apr-2008	Buyback	12,000	0.475	0.500	6,094.60
18-Apr-2008	04-Apr-2008	15-Apr-2008	Buyback	25,000	0.470	0.495	12,242.63
07-Apr-2008	26-Mar-2008	01-Apr-2008	Buyback	9,200	0.470	0.495	4,503.16
31-Mar-2008	17-Mar-2008	25-Mar-2008	Buyback	30,000	0.470	0.500	14,595.32
17-Mar-2008	03-Mar-2008	13-Mar-2008	Buyback	29,000	0.450	0.490	13,822.80
05-Mar-2008	22-Feb-2008	29-Feb-2008	Buyback	14,000	0.470	0.490	6,892.54
25-Feb-2008	13-Feb-2008	21-Feb-2008	Buyback	15,000	0.450	0.500	7,241.14
12-Feb-2008	29-Jan-2008	31-Jan-2008	Buyback	8,000	0.470	0.480	3,905.95
31-Jan-2008	18-Jan-2008	28-Jan-2008	Buyback	22,000	0.470	0.525	10,865.02
21-Jan-2008	09-Jan-2008	17-Jan-2008	Buyback	35,000	0.490	0.510	17,741.21
09-Jan-2008	27-Dec-2007	04-Jan-2008	Buyback	9,500	0.420	0.455	4,294.80
31-Dec-2007	17-Dec-2007	26-Dec-2007	Buyback	42,200	0.415	0.435	18,165.64
19-Dec-2007	05-Dec-2007	13-Dec-2007	Buyback	41,000	0.430	0.450	18,160.45
07-Dec-2007	26-Nov-2007	03-Dec-2007	Buyback	22,900	0.435	0.450	10,204.37
28-Nov-2007	14-Nov-2007	23-Nov-2007	Buyback	21,000	0.415	0.470	9,288.60
15-Nov-2007	01-Nov-2007	13-Nov-2007	Buyback	11,000	0.475	0.495	5,394.36
02-Nov-2007	22-Oct-2007	30-Oct-2007	Buyback	16,000	0.460	0.495	7,572.76
22-Oct-2007	08-Oct-2007	16-Oct-2007	Buyback	6,000	0.465	0.480	2,856.34
10-Oct-2007	26-Sep-2007	02-Oct-2007	Buyback	12,000	0.470	0.480	5,737.65
27-Sep-2007	14-Sep-2007	25-Sep-2007	Buyback	24,000	0.460	0.480	11,397.87
17-Sep-2007	04-Sep-2007	13-Sep-2007	Buyback	27,600	0.470	0.490	13,263.52
04-Sep-2007	21-Aug-2007	27-Aug-2007	Buyback	16,000	0.460	0.535	7,681.37
21-Aug-2007	08-Aug-2007	20-Aug-2007	Buyback	54,000	0.450	0.530	26,360.30
09-Aug-2007	26-Jul-2007	07-Aug-2007	Buyback	55,700	0.510	0.600	29,950.86
27-Jul-2007	16-Jul-2007	23-Jul-2007	Buyback	4,000	0.595	0.610	2,457.97
17-Jul-2007	04-Jul-2007	13-Jul-2007	Buyback	11,000	0.600	0.640	7,058.86
05-Jul-2007	21-Jun-2007	03-Jul-2007	Buyback	17,900	0.510	0.580	9,534.40
25-Jun-2007	14-Jun-2007	20-Jun-2007	Buyback	14,000	0.500	0.540	7,297.56
13-Jun-2007	30-May-2007	08-Jun-2007	Buyback	10,500	0.475	0.490	5,115.33
31-May-2007	18-May-2007	29-May-2007	Buyback	16,000	0.470	0.495	7,872.35
18-May-2007	04-May-2007	15-May-2007	Buyback	13,000	0.470	0.500	6,308.74
07-May-2007	23-Apr-2007	30-Apr-2007	Buyback	10,000	0.465	0.490	4,837.09
25-Apr-2007	11-Apr-2007	19-Apr-2007	Buyback	30,000	0.480	0.510	14,868.00
09-Apr-2007	27-Mar-2007	05-Apr-2007	Buyback	20,000	0.460	0.500	9,513.91
26-Mar-2007	13-Mar-2007	21-Mar-2007	Buyback	8,500	0.445	0.510	4,155.15
13-Mar-2007	28-Feb-2007	09-Mar-2007	Buyback	18,000	0.460	0.510	8,725.23
01-Mar-2007	15-Feb-2007	27-Feb-2007	Buyback	7,000	0.485	0.580	3,831.85
26-Feb-2007	12-Feb-2007	12-Feb-2007	Buyback	1,000	0.460	0.460	473.19
09-Feb-2007	29-Jan-2007	06-Feb-2007	Buyback	11,000	0.450	0.470	5,156.16
29-Jan-2007	15-Jan-2007	26-Jan-2007	Buyback	7,900	0.450	0.460	3,671.47
16-Jan-2007	03-Jan-2007	12-Jan-2007	Buyback	30,000	0.430	0.460	13,378.73
08-Jan-2007	26-Dec-2006	29-Dec-2006	Buyback	29,000	0.420	0.450	12,546.72
28-Dec-2006	14-Dec-2006	21-Dec-2006	Buyback	38,000	0.420	0.465	16,491.43
14-Dec-2006	30-Nov-2006	12-Dec-2006	Buyback	28,400	0.450	0.470	13,280.13
04-Dec-2006	24-Nov-2006	29-Nov-2006	Buyback	10,000	0.450	0.470	4,631.05
27-Nov-2006	14-Nov-2006	23-Nov-2006	Buyback	13,000	0.440	0.460	5,905.55
13-Nov-2006	31-Oct-2006	07-Nov-2006	Buyback	8,000	0.455	0.480	3,760.61
01-Nov-2006	19-Oct-2006	19-Oct-2006	Buyback	4,000	0.465	0.470	1,879.95
18-Oct-2006	05-Oct-2006	16-Oct-2006	Buyback	5,000	0.465	0.480	2,373.15
06-Oct-2006	26-Sep-2006	26-Sep-2006	Buyback	1,500	0.480	0.480	733.29
28-Sep-2006	15-Sep-2006	22-Sep-2006	Buyback	4,000	0.450	0.490	1,952.78
18-Sep-2006	04-Sep-2006	13-Sep-2006	Buyback	10,000	0.470	0.490	4,775.06
01-Sep-2006	18-Aug-2006	29-Aug-2006	Buyback	17,900	0.450	0.470	8,313.95
21-Aug-2006	07-Aug-2006	16-Aug-2006	Buyback	13,000	0.470	0.490	6,248.71
09-Aug-2006	26-Jul-2006	04-Aug-2006	Buyback	11,000	0.490	0.520	5,592.33
26-Jul-2006	12-Jul-2006	24-Jul-2006	Buyback	20,800	0.485	0.580	10,936.19
12-Jul-2006	28-Jun-2006	10-Jul-2006	Buyback	6,000	0.550	0.580	3,434.36
26-Jun-2006	13-Jun-2006	22-Jun-2006	Buyback	11,000	0.500	0.560	5,861.23
14-Jun-2006	01-Jun-2006	12-Jun-2006	Buyback	15,000	0.500	0.540	7,882.54
02-Jun-2006	19-May-2006	30-May-2006	Buyback	31,000	0.525	0.600	17,528.43
23-May-2006	10-May-2006	17-May-2006	Buyback	9,900	0.600	0.620	6,147.44
11-May-2006	27-Apr-2006	08-May-2006	Buyback	5,000	0.620	0.650	3,196.37
03-May-2006	18-Apr-2006	26-Apr-2006	Buyback	13,500	0.615	0.650	8,622.83
19-Apr-2006	06-Apr-2006	14-Apr-2006	Buyback	7,400	0.630	0.640	4,748.08
07-Apr-2006	27-Mar-2006	05-Apr-2006	Buyback	20,000	0.600	0.630	12,337.81
30-Mar-2006	16-Mar-2006	23-Mar-2006	Buyback	17,500	0.610	0.640	10,958.43
20-Mar-2006	07-Mar-2006	15-Mar-2006	Buyback	26,500	0.600	0.640	16,529.17
10-Mar-2006	24-Feb-2006	06-Mar-2006	Buyback	45,000	0.610	0.650	28,146.91
01-Mar-2006	15-Feb-2006	23-Feb-2006	Buyback	130,000	0.540	0.665	80,596.72
17-Feb-2006	03-Feb-2006	14-Feb-2006	Buyback	131,400	0.645	0.710	86,352.10
07-Feb-2006	24-Jan-2006	27-Jan-2006	Buyback	15,100	0.645	0.650	9,819.36
26-Jan-2006	13-Jan-2006	23-Jan-2006	Buyback	51,400	0.635	0.650	33,370.01
17-Jan-2006	03-Jan-2006	11-Jan-2006	Buyback	76,200	0.630	0.680	49,641.54
05-Jan-2006	22-Dec-2005	30-Dec-2005	Buyback	25,800	0.635	0.650	16,746.13
28-Dec-2005	15-Dec-2005	20-Dec-2005	Buyback	38,000	0.620	0.650	24,124.66
14-Dec-2005	30-Nov-2005	09-Dec-2005	Buyback	62,000	0.620	0.650	40,045.89
01-Dec-2005	21-Nov-2005	28-Nov-2005	Buyback	59,900	0.625	0.670	39,028.17
22-Nov-2005	10-Nov-2005	17-Nov-2005	Buyback	42,000	0.635	0.650	27,176.10
11-Nov-2005	31-Oct-2005	08-Nov-2005	Buyback	42,000	0.640	0.660	27,530.84
11-Dec-2003	27-Nov-2003	27-Nov-2003	Buyback	1,000	0.950	0.950	950.00
22-Jul-2003	09-Jul-2003	09-Jul-2003	Buyback	1,000	1.040	1.040	1,040.00
07-Feb-2003	27-Jan-2003	27-Jan-2003	Buyback	4,000	0.800	0.805	3,210.00
22-Jan-2003	09-Jan-2003	10-Jan-2003	Buyback	28,000	0.850	0.870	24,159.40
10-Jan-2003	30-Dec-2002	07-Jan-2003	Buyback	155,000	0.725	0.870	129,950.50
18-Apr-2001	05-Apr-2001	13-Apr-2001	Buyback	478,000	0.980	1.020	475,760.50
06-Apr-2001	23-Mar-2001	04-Apr-2001	Buyback	458,000	0.990	1.040	463,309.10
27-Mar-2001	14-Mar-2001	22-Mar-2001	Buyback	460,000	0.995	1.030	462,534.00
15-Mar-2001	02-Mar-2001	13-Mar-2001	Buyback	214,000	1.000	1.050	220,039.30
05-Mar-2001	20-Feb-2001	01-Mar-2001	Buyback	230,000	1.010	1.050	237,427.70
21-Feb-2001	08-Feb-2001	19-Feb-2001	Buyback	115,000	1.000	1.120	120,529.60
09-Feb-2001	29-Jan-2001	07-Feb-2001	Buyback	210,000	1.080	1.180	235,944.30
30-Jan-2001	17-Jan-2001	22-Jan-2001	Buyback	165,000	1.020	1.150	179,004.80
19-Jan-2001	09-Jan-2001	16-Jan-2001	Buyback	99,000	0.965	1.070	100,137.60
12-Jan-2001	02-Jan-2001	05-Jan-2001	Buyback	252,000	0.910	0.990	238,760.60
21-Jul-2022	21-Jul-2022	21-Jul-2022	Resale	24	1.230	1.230	0.00
20-Jul-2022	20-Jul-2022	20-Jul-2022	Resale	319,716	1.250	1.500	0.00
19-Jul-2022	19-Jul-2022	19-Jul-2022	Resale	150,000	1.280	1.300	0.00
13-Jul-2022	13-Jul-2022	13-Jul-2022	Resale	382,000	1.300	1.410	0.00
26-Jul-2022	13-Jul-2022	21-Jul-2022	Resale	851,740	1.230	1.500	1,117,715.52

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

Be the first to like this.

moneykj Pp price

09/10/2021 11:59 AM

moneykj Next month big announcement

09/10/2021 12:00 PM

Jokers2020 i believe Koon family will help Paragon growth since Pmetal n Pmbtech already shoot up so high..

09/10/2021 9:48 PM

Michael Kwok There say buy i say sell.I say will dip below rm 1.50.Y???Because material price increase.It already jump 1 month ago.

10/10/2021 2:34 PM

Cnlim If they are stock expert after so many should be very rich like coldeye now

10/10/2021 3:45 PM

Cnlim Most of them curi makan without responsibility

10/10/2021 3:46 PM

Yu_and_Mee PureBULL no longer posting. I think he also noticed paragon not making aluminum carpet

15/10/2021 6:51 PM

ðââï¸æäº²å»äºæ²³åº ð¦æäºç¥é»å®ç½ 1.57 failed
looking forward 1.30 > 1.25 > 1.19 ?

13/11/2021 1:00 PM

hohvest hover 140-150?

17/12/2021 10:38 AM

Juniper Today wake up from deep sleep

16/02/2022 12:32 PM

Putrajaya666 wake up? too early to judge, fake orgasm only

16/02/2022 3:53 PM

Juniper Today still dreaming

18/02/2022 3:39 PM

ðââï¸æäº²å»äºæ²³åº ð¦æäºç¥é»å®ç½ Any luck still in Paragon ?

21/02/2022 6:08 PM

calvin17 wa this qtr loss so much money , what business they are doing ...

26/02/2022 6:37 PM

Let's Gooooo The Group recorded a higher loss before taxation of RM15.59 million as compared
to RM6.51 million in the previous corresponding financial year. The higher loss was
attributable to the impairment of inventories resulting from the flood that occurred on
18th and 19th December 2021 and higher operating costs resulted from the increase
in the cost of raw materials and shipping costs.

^This is the reason you're looking for, calvin17.

26/02/2022 6:50 PM

Let's Gooooo WIll start to queue if the share price drops to 0.6 - 0.7 range, but I think it's mostly impossible la.

26/02/2022 6:54 PM

calvin17 tq newguy for the explanation , very good , tq

27/02/2022 5:37 AM

Juniper Today got movement.

11/03/2022 4:54 PM

awesome20 friday rules apply

13/03/2022 2:48 PM

Juniper Low volume but price changed so much. What's happening?

15/03/2022 3:02 PM

GreenRobin Anyone still following this?

22/03/2022 5:06 PM

JollyAndy Looks something cooking yesterday n today

22/03/2022 5:22 PM

ðââï¸æäº²å»äºæ²³åº ð¦æäºç¥é»å®ç½ Wah ! Y suddenly climax ?

30/03/2022 7:51 PM

Goreng Saham come goreng future pmetal pmbtech!

11/10/2022 9:12 AM

Randy Chan Why up so much? Goreng?

11/10/2022 2:38 PM

Goreng Saham pmetal 3.0 on the way. Join me goreng don't ask so much!

12/10/2022 3:09 PM

cucubud What is brewing here today? Suddenly shoots up so much.

07/11/2022 9:42 AM

Goreng Saham HUAT CHAIII buy all the way bullish all the way!!!

07/11/2022 10:12 AM

Growthseeker Patience Patience Patience

02/12/2022 11:09 AM

Charles Graham Buy and hold

15/02/2023 9:24 AM

Charles Graham HUAT CHAIIII

16/02/2023 2:39 PM

Growthseeker Congrats to the ones who believes and the one with patience...

16/02/2023 2:50 PM

Growthseeker multibaggers in making? =)

16/02/2023 2:51 PM

Growthseeker patience....

01/03/2023 3:45 PM

JollyAndy Anyone got comment? It’s at a high

30/04/2023 10:13 AM

Cnlim All retailers are heavily caught in glove n tech sectors at high prices n nobody is looking at this stock maybe insider like hextech

30/04/2023 10:36 AM

telusdansuci Keuntungan suku ketiga bagi tahun ini adalah yang paling tinggi dalam sejarah PARAGON. Tunggu dan lihat seterusnya esok bagaimana reaksi saham Paragon . Paragon boleh dan tetap boleh .

28/11/2023 9:49 PM

TheAlphaTrader https://klse.i3investor.com/web/blog/detail/thealphatrader/2024-02-21-story-h-188304594-PARAGON_UNION_BERHAD_9407_NO_STOPPING_THIS_BULLET_TRAIN

21/02/2024 10:44 AM

sherlockman is this Koon Hoi Chun related to Press Metal family?

21/02/2024 9:46 PM

Dkk08 Koon is not a very common surname.. I saw the AR says he works in PM UK some more.. coincidence? Wah.. then it's a multi billion group leh

22/02/2024 1:33 PM

TheAlphaTrader Exciting week for Paragon shareholders. Let's see how the company fared for the quarter

25/02/2024 7:50 PM

TheAlphaTrader closing in on RM4.00!!

26/02/2024 3:22 PM

sherlockman Thanks TheAlphaTrader for highlighting this bull stock!!

26/02/2024 3:51 PM

Growthseeker Congrats to those with patience...In Koon we trust hehehe

26/02/2024 4:39 PM

TheAlphaTrader For those who are investing in Paragon today should not be too concerned about the current quarter report as we are investing on the prospect of the new metal recycling business.

27/02/2024 2:04 PM

Lsly88 ppl scared,means got opportunities

27/02/2024 2:30 PM

TheAlphaTrader https://klse.i3investor.com/web/blog/detail/thealphatrader/2024-03-06-story-h-186666308-PARAGON_UNION_9407_IS_SOMETHING_BREWING_IN_THIS_STOCK

06/03/2024 3:02 PM

TheAlphaTrader Don't miss the next wave!

19/03/2024 3:16 PM

TheAlphaTrader Breaking RM3.80 will likely push price to above RM4.05 on next move!

19/03/2024 3:37 PM

TheAlphaTrader Paragon will follow Press Metal and PMB Tech to the top Gainers list today!

04/04/2024 3:33 PM