Last Price Today's Change Day's Range Trading Volume 0.00 0.00 (0.00%) 0.00 - 0.00 0
Insider - Company
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 129,600 0.587 0.587 76,169.45 21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 96,300 0.595 0.595 57,376.43 20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 100,000 0.593 0.593 59,330.59 16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 10,400 0.590 0.590 6,150.57 14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 178,700 0.589 0.589 105,326.05 13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 216,200 0.584 0.584 126,372.64 10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 86,800 0.583 0.583 50,702.87 06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 107,100 0.565 0.565 60,629.35 03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 96,200 0.555 0.555 53,482.64 02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 84,200 0.556 0.556 46,873.67 24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 75,000 0.544 0.544 40,830.47 23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 147,000 0.530 0.530 77,945.87 20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 50,200 0.530 0.530 26,642.20 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 716,000 0.548 0.548 392,693.34 18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 49,500 0.580 0.580 28,749.05 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 355,600 0.598 0.598 213,037.35 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 412,300 0.663 0.663 273,616.63 13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 670,000 0.681 0.681 457,097.32 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 460,000 0.704 0.704 324,240.37 11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 570,800 0.724 0.724 413,683.85 10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 310,600 0.735 0.735 228,598.48 05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 110,400 0.755 0.755 83,465.36 03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 100,000 0.755 0.755 75,602.68 21-Jan-2020 21-Jan-2020 21-Jan-2020 Buyback 46,300 0.766 0.766 35,497.72 17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 7,900 0.765 0.765 6,058.04 15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 10,400 0.765 0.765 7,971.11 14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 22,800 0.760 0.760 17,351.57 09-Jan-2020 09-Jan-2020 09-Jan-2020 Buyback 150,000 0.767 0.767 115,156.40 08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 21,400 0.770 0.770 16,500.42 07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 8,400 0.770 0.770 6,482.67 06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 8,100 0.770 0.770 6,251.60 03-Jan-2020 03-Jan-2020 03-Jan-2020 Buyback 11,600 0.770 0.770 8,947.40 02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 10,400 0.770 0.770 8,023.13 30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 10,000 0.770 0.770 7,715.03 26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 14,000 0.774 0.774 10,855.98 24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 48,000 0.770 0.770 37,010.27 23-Dec-2019 23-Dec-2019 23-Dec-2019 Buyback 102,900 0.790 0.790 81,381.54 16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 18,000 0.770 0.770 13,878.85 13-Dec-2019 13-Dec-2019 13-Dec-2019 Buyback 9,200 0.783 0.783 7,221.89 11-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 30,800 0.770 0.770 23,748.26 09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 141,200 0.772 0.772 109,122.21 05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 16,900 0.775 0.775 13,115.32 04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 21,400 0.775 0.775 16,607.57 03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 91,100 0.777 0.777 70,848.73 02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 30,000 0.780 0.780 23,431.82 27-Nov-2019 27-Nov-2019 27-Nov-2019 Buyback 30,000 0.780 0.780 23,431.82 26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 28,400 0.780 0.780 22,182.13 22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 17,000 0.780 0.780 13,278.04 21-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 57,700 0.778 0.778 44,928.53 20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 29,500 0.780 0.780 23,041.30 18-Nov-2019 18-Nov-2019 18-Nov-2019 Buyback 142,600 0.772 0.772 110,226.71 15-Nov-2019 15-Nov-2019 15-Nov-2019 Buyback 7,900 0.777 0.777 6,150.07 13-Nov-2019 13-Nov-2019 13-Nov-2019 Buyback 265,000 0.772 0.772 204,978.39 12-Nov-2019 12-Nov-2019 12-Nov-2019 Buyback 136,800 0.774 0.774 106,030.01 11-Nov-2019 11-Nov-2019 11-Nov-2019 Buyback 600 0.775 0.775 477.86 06-Nov-2019 06-Nov-2019 06-Nov-2019 Buyback 6,200 0.777 0.777 4,834.17 05-Nov-2019 05-Nov-2019 05-Nov-2019 Buyback 249,600 0.777 0.777 194,203.77 04-Nov-2019 04-Nov-2019 04-Nov-2019 Buyback 9,300 0.780 0.780 7,268.90 01-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 249,700 0.782 0.782 195,530.06 31-Oct-2019 31-Oct-2019 31-Oct-2019 Buyback 46,600 0.785 0.785 36,630.75 30-Oct-2019 30-Oct-2019 30-Oct-2019 Buyback 110,000 0.785 0.785 86,467.44 29-Oct-2019 29-Oct-2019 29-Oct-2019 Buyback 150,000 0.785 0.785 117,910.15 25-Oct-2019 25-Oct-2019 25-Oct-2019 Buyback 103,400 0.787 0.787 81,529.74 24-Oct-2019 24-Oct-2019 24-Oct-2019 Buyback 24,600 0.790 0.790 19,460.44 23-Oct-2019 23-Oct-2019 23-Oct-2019 Buyback 53,300 0.790 0.790 42,164.28 22-Oct-2019 22-Oct-2019 22-Oct-2019 Buyback 52,000 0.790 0.790 41,135.87 21-Oct-2019 21-Oct-2019 21-Oct-2019 Buyback 50,000 0.790 0.790 39,553.72 18-Oct-2019 18-Oct-2019 18-Oct-2019 Buyback 52,000 0.790 0.790 41,135.87 17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 55,000 0.790 0.790 43,509.10 16-Oct-2019 16-Oct-2019 16-Oct-2019 Buyback 50,000 0.790 0.790 39,553.72 15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 60,000 0.790 0.790 47,464.46 14-Oct-2019 14-Oct-2019 14-Oct-2019 Buyback 100,000 0.790 0.790 79,107.44 14-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 105,000 0.790 0.790 83,062.82 10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 50,000 0.790 0.790 39,553.72 09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 50,000 0.790 0.790 39,553.72 08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 60,400 0.789 0.789 47,728.82 07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 227,300 0.790 0.790 179,774.66 04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 150,000 0.792 0.792 118,911.51 03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 51,200 0.795 0.795 40,759.36 02-Oct-2019 02-Oct-2019 02-Oct-2019 Buyback 70,000 0.795 0.795 55,725.69 30-Sep-2019 30-Sep-2019 30-Sep-2019 Buyback 28,800 0.795 0.795 22,927.14 27-Sep-2019 27-Sep-2019 27-Sep-2019 Buyback 160,000 0.792 0.792 126,872.31 26-Sep-2019 26-Sep-2019 26-Sep-2019 Buyback 255,700 0.800 0.800 204,748.09 25-Sep-2019 25-Sep-2019 25-Sep-2019 Buyback 38,500 0.792 0.792 30,549.00 17-Sep-2019 17-Sep-2019 17-Sep-2019 Buyback 123,400 0.781 0.781 96,500.07 11-Sep-2019 11-Sep-2019 11-Sep-2019 Buyback 31,200 0.780 0.780 24,369.11 06-Sep-2019 06-Sep-2019 06-Sep-2019 Buyback 360,000 0.779 0.779 280,681.21 05-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 385,500 0.779 0.779 300,544.20 04-Sep-2019 04-Sep-2019 04-Sep-2019 Buyback 15,700 0.776 0.776 12,205.08 29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 362,000 0.780 0.780 282,754.03 27-Aug-2019 27-Aug-2019 27-Aug-2019 Buyback 120,200 0.776 0.776 93,382.84 26-Aug-2019 26-Aug-2019 26-Aug-2019 Buyback 42,100 0.780 0.780 32,874.65 23-Aug-2019 23-Aug-2019 23-Aug-2019 Buyback 10,100 0.771 0.771 7,801.06 22-Aug-2019 22-Aug-2019 22-Aug-2019 Buyback 50,000 0.765 0.765 38,302.03 21-Aug-2019 21-Aug-2019 21-Aug-2019 Buyback 30,000 0.765 0.765 22,981.22 20-Aug-2019 20-Aug-2019 20-Aug-2019 Buyback 18,000 0.768 0.768 13,843.81 16-Aug-2019 16-Aug-2019 16-Aug-2019 Buyback 77,000 0.766 0.766 59,045.20 13-Aug-2019 13-Aug-2019 13-Aug-2019 Buyback 35,300 0.766 0.766 27,061.25 09-Aug-2019 09-Aug-2019 09-Aug-2019 Buyback 28,700 0.768 0.768 22,072.48 08-Aug-2019 08-Aug-2019 08-Aug-2019 Buyback 100,000 0.765 0.770 76,904.45 07-Aug-2019 07-Aug-2019 07-Aug-2019 Buyback 51,900 0.760 0.760 39,507.16 05-Aug-2019 05-Aug-2019 05-Aug-2019 Buyback 63,300 0.760 0.760 48,173.44 01-Aug-2019 01-Aug-2019 01-Aug-2019 Buyback 35,700 0.762 0.762 27,220.97 31-Jul-2019 31-Jul-2019 31-Jul-2019 Buyback 2,000 0.760 0.760 1,533.18 29-Jul-2019 29-Jul-2019 29-Jul-2019 Buyback 41,500 0.750 0.750 31,167.34 26-Jul-2019 26-Jul-2019 26-Jul-2019 Buyback 8,500 0.750 0.750 6,389.64 24-Jul-2019 24-Jul-2019 24-Jul-2019 Buyback 105,000 0.750 0.750 78,857.11 18-Jul-2019 18-Jul-2019 18-Jul-2019 Buyback 50,000 0.750 0.750 37,551.00 17-Jul-2019 17-Jul-2019 17-Jul-2019 Buyback 50,000 0.750 0.750 37,551.00 16-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 56,000 0.750 0.750 42,027.09 15-Jul-2019 15-Jul-2019 15-Jul-2019 Buyback 150,000 0.745 0.750 112,402.67 12-Jul-2019 12-Jul-2019 12-Jul-2019 Buyback 17,000 0.748 0.748 12,732.30 10-Jul-2019 10-Jul-2019 10-Jul-2019 Buyback 9,500 0.752 0.752 7,160.37 09-Jul-2019 09-Jul-2019 09-Jul-2019 Buyback 12,000 0.750 0.750 9,015.42 04-Jul-2019 04-Jul-2019 04-Jul-2019 Buyback 42,000 0.745 0.745 31,332.56 03-Jul-2019 02-Jul-2019 02-Jul-2019 Buyback 300 0.735 0.735 233.29 25-Jun-2019 25-Jun-2019 25-Jun-2019 Buyback 70,000 0.732 0.732 51,319.71 24-Jun-2019 24-Jun-2019 24-Jun-2019 Buyback 77,800 0.731 0.731 56,971.37 21-Jun-2019 21-Jun-2019 21-Jun-2019 Buyback 50,000 0.730 0.730 36,549.64 19-Jun-2019 19-Jun-2019 19-Jun-2019 Buyback 800 0.730 0.730 596.90 18-Jun-2019 18-Jun-2019 18-Jun-2019 Buyback 3,000 0.730 0.730 2,203.38 17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 7,000 0.730 0.730 5,124.26 08-Mar-2019 08-Mar-2019 08-Mar-2019 Buyback 103,000 0.750 0.750 77,355.07 07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 100,000 0.750 0.750 75,102.00 06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 105,000 0.750 0.750 78,857.11 05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 106,100 0.745 0.750 79,652.68 04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 100,000 0.750 0.750 75,102.00 01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 110,000 0.745 0.750 82,587.18 28-Feb-2019 28-Feb-2019 28-Feb-2019 Buyback 205,000 0.745 0.750 153,449.23 27-Feb-2019 27-Feb-2019 27-Feb-2019 Buyback 100,000 0.750 0.750 75,097.50 26-Feb-2019 26-Feb-2019 26-Feb-2019 Buyback 123,100 0.750 0.755 92,595.23 25-Feb-2019 25-Feb-2019 25-Feb-2019 Buyback 38,000 0.750 0.755 28,692.76 22-Feb-2019 22-Feb-2019 22-Feb-2019 Buyback 30,000 0.755 0.755 22,679.45 21-Feb-2019 21-Feb-2019 21-Feb-2019 Buyback 120,000 0.750 0.755 90,217.13 20-Feb-2019 20-Feb-2019 20-Feb-2019 Buyback 141,000 0.750 0.755 106,161.83 19-Feb-2019 19-Feb-2019 19-Feb-2019 Buyback 83,000 0.750 0.750 62,330.93 13-Feb-2019 13-Feb-2019 13-Feb-2019 Buyback 20,000 0.750 0.750 15,019.50 12-Feb-2019 12-Feb-2019 12-Feb-2019 Buyback 50,000 0.750 0.750 37,548.75 11-Feb-2019 11-Feb-2019 11-Feb-2019 Buyback 20,000 0.750 0.750 15,019.50 08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 10,000 0.750 0.750 7,514.25 07-Feb-2019 07-Feb-2019 07-Feb-2019 Buyback 13,100 0.750 0.750 9,839.95 04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 0.750 0.750 37,548.75 31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 50,000 0.750 0.750 37,548.75 30-Jan-2019 30-Jan-2019 30-Jan-2019 Buyback 73,000 0.745 0.750 54,716.05 29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 53,000 0.750 0.750 39,801.68 28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 16,200 0.750 0.750 12,165.80 25-Jan-2019 25-Jan-2019 25-Jan-2019 Buyback 53,000 0.745 0.750 39,734.59 24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 75,000 0.745 0.750 56,264.05 23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 55,000 0.745 0.750 41,299.63 22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 12,100 0.745 0.750 9,079.22 18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 80,000 0.735 0.750 59,565.34 17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 21,000 0.750 0.750 15,770.48 16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 17,000 0.745 0.750 12,744.05 15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 16,000 0.745 0.750 11,995.10 14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 10,000 0.750 0.750 7,514.25 11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 110,000 0.750 0.750 82,607.25 10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 30,000 0.745 0.750 22,525.75 09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 30,000 0.745 0.750 22,525.75 08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 20,000 0.750 0.750 15,019.50 07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 15,000 0.750 0.750 11,265.38 04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 15,000 0.750 0.750 11,265.38 03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 30,000 0.745 0.750 22,454.16 02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 30,000 0.745 0.750 22,454.16 31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 29,100 0.745 0.750 21,832.85 28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 50,000 0.740 0.750 37,248.87 27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 140,700 0.740 0.750 105,272.19 26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 33,000 0.745 0.750 24,682.05 24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 30,000 0.745 0.750 22,454.16 21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 40,000 0.740 0.750 29,836.74 20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 30,100 0.740 0.750 22,503.22 19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 9,400 0.745 0.745 7,017.11 18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 57,300 0.735 0.745 42,476.15 17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 50,000 0.740 0.750 37,173.27 14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 300,000 0.740 0.750 223,790.55 07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 23,900 0.750 0.750 17,948.31 06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 2,700 0.750 0.750 2,037.61 05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 28,900 0.750 0.750 21,703.19 03-May-2018 24-Apr-2018 24-Apr-2018 Buyback 51,700 0.865 0.870 44,932.33 29-May-2017 26-May-2017 26-May-2017 Buyback 25,000 0.915 0.920 22,979.60 29-May-2017 29-May-2017 29-May-2017 Buyback 10,000 0.915 0.915 9,175.64 03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 15,000 0.890 0.890 13,382.40 02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 10,000 0.890 0.890 8,924.55 24-May-2016 24-May-2016 24-May-2016 Buyback 25,000 0.885 0.890 22,186.51 16-Mar-2016 16-Mar-2016 16-Mar-2016 Buyback 20,000 0.900 0.900 18,042.80 15-Mar-2016 15-Mar-2016 15-Mar-2016 Buyback 40,000 0.905 0.910 36,387.02 11-Mar-2016 11-Mar-2016 11-Mar-2016 Buyback 80,000 0.910 0.925 73,575.14 10-Mar-2016 10-Mar-2016 10-Mar-2016 Buyback 70,000 0.925 0.935 65,255.71 09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 18,800 0.935 0.935 17,620.23 08-Mar-2016 08-Mar-2016 08-Mar-2016 Buyback 30,000 0.935 0.940 28,217.80 07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 8,000 0.940 0.940 7,543.12 04-Mar-2016 04-Mar-2016 04-Mar-2016 Buyback 43,800 0.935 0.940 41,151.57 03-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 20,000 0.940 0.940 18,844.91 02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 20,000 0.940 0.940 18,844.91 01-Mar-2016 29-Feb-2016 29-Feb-2016 Buyback 40,000 0.935 0.940 37,589.68 01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 11,300 0.935 0.940 10,642.60 26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 20,400 0.935 0.940 19,220.43 18-Feb-2016 18-Feb-2016 18-Feb-2016 Buyback 55,000 0.940 0.941 51,828.25 17-Feb-2016 16-Feb-2016 16-Feb-2016 Buyback 7,000 0.940 0.940 6,601.82 12-Feb-2016 12-Feb-2016 12-Feb-2016 Buyback 20,000 0.940 0.945 18,919.00 12-Feb-2016 11-Feb-2016 11-Feb-2016 Buyback 8,600 0.940 0.945 8,141.50 04-Feb-2016 04-Feb-2016 04-Feb-2016 Buyback 34,900 0.940 0.940 32,901.60 03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 20,000 0.935 0.935 18,754.68 02-Feb-2016 02-Feb-2016 02-Feb-2016 Buyback 11,000 0.935 0.935 10,315.63 29-Jan-2016 29-Jan-2016 29-Jan-2016 Buyback 43,400 0.930 0.940 40,700.93 28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 19,900 0.935 0.935 18,661.01 27-Jan-2016 27-Jan-2016 27-Jan-2016 Buyback 32,000 0.935 0.935 30,007.09 26-Jan-2016 26-Jan-2016 26-Jan-2016 Buyback 60,000 0.930 0.940 56,213.95 22-Jan-2016 22-Jan-2016 22-Jan-2016 Buyback 97,600 0.935 0.950 92,010.55 30-Nov-2015 30-Nov-2015 30-Nov-2015 Buyback 60,000 0.940 0.950 56,865.18 27-Nov-2015 27-Nov-2015 27-Nov-2015 Buyback 10,000 0.950 0.950 9,528.13 07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 16,000 0.990 0.995 15,891.25 29-Sep-2015 29-Sep-2015 29-Sep-2015 Buyback 9,800 0.920 0.920 9,043.19 17-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 6,000 0.905 0.905 5,450.45 10-Sep-2015 10-Sep-2015 10-Sep-2015 Buyback 20,000 0.895 0.900 18,002.26 09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 10,000 0.895 0.895 8,976.09 08-Sep-2015 08-Sep-2015 08-Sep-2015 Buyback 31,000 0.890 0.900 27,682.66 07-Sep-2015 07-Sep-2015 07-Sep-2015 Buyback 10,000 0.890 0.890 8,925.98 27-May-2015 27-May-2015 27-May-2015 Buyback 10,000 1.010 1.010 10,130.27 26-May-2015 26-May-2015 26-May-2015 Buyback 20,000 1.010 1.010 20,259.54 19-Jan-2015 19-Jan-2015 19-Jan-2015 Buyback 20,000 1.000 1.000 20,146.00 02-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 8,800 1.000 1.030 9,029.41 23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 10,000 1.000 1.010 10,106.23 19-Dec-2014 19-Dec-2014 19-Dec-2014 Buyback 10,000 1.020 1.020 10,256.90 17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 36,000 0.960 0.990 35,598.64 16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 115,000 0.950 0.970 110,920.47 15-Dec-2014 15-Dec-2014 15-Dec-2014 Buyback 349,000 0.960 1.040 348,448.94 12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 155,700 1.040 1.070 164,152.38 12-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 30,000 1.080 1.080 32,637.12 11-Dec-2014 11-Dec-2014 11-Dec-2014 Buyback 158,000 1.050 1.080 168,763.53 09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 47,000 1.070 1.090 51,035.41 08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 67,000 1.080 1.100 73,201.83 05-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 65,000 1.080 1.090 71,065.47 04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 93,000 1.080 1.110 101,645.99 03-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 125,000 1.080 1.110 137,107.52 03-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 60,000 1.070 1.100 65,056.15 01-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 250,000 1.070 1.090 271,220.43 16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 529,000 2.220 2.350 1,208,444.09 15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 135,000 2.350 2.380 320,353.03 14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 253,900 2.340 2.400 602,889.33 13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 73,000 2.380 2.400 175,150.52 10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 46,100 2.390 2.400 110,865.29 08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 115,000 2.390 2.400 276,679.38 07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 27,000 2.430 2.450 66,245.18 23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 43,000 2.380 2.450 103,192.08 18-Sep-2014 18-Sep-2013 18-Sep-2013 Buyback 60,000 2.380 2.400 144,017.22 02-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 82,700 1.210 1.230 100,671.79 28-Nov-2013 28-Nov-2013 28-Nov-2013 Buyback 32,300 1.210 1.210 39,298.88 26-Sep-2013 13-Sep-2013 13-Sep-2013 Buyback 8,000 1.180 1.180 9,492.49 26-Sep-2013 26-Sep-2013 26-Sep-2013 Buyback 5,400 1.200 1.200 6,516.95 26-Sep-2013 12-Sep-2013 12-Sep-2013 Buyback 10,000 1.180 1.190 11,953.50 05-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 20,000 1.160 1.160 23,328.40 04-Sep-2013 04-Sep-2013 04-Sep-2013 Buyback 20,000 1.160 1.160 23,328.40 02-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 25,000 1.160 1.170 29,263.02 29-Aug-2013 29-Aug-2013 29-Aug-2013 Buyback 17,000 1.140 1.160 19,748.51 28-Aug-2013 28-Aug-2013 28-Aug-2013 Buyback 32,000 1.130 1.150 36,600.80 27-Aug-2013 27-Aug-2013 27-Aug-2013 Buyback 50,600 1.140 1.160 58,770.56 23-Aug-2013 23-Aug-2013 23-Aug-2013 Buyback 27,500 1.160 1.170 32,277.45 22-Aug-2013 22-Aug-2013 22-Aug-2013 Buyback 22,700 1.170 1.180 26,906.42 02-Aug-2013 02-Aug-2013 02-Aug-2013 Buyback 26,300 1.170 1.180 31,141.37 31-Jul-2013 31-Jul-2013 31-Jul-2013 Buyback 20,000 1.180 1.180 23,730.20 26-Jun-2013 26-Jun-2013 26-Jun-2013 Buyback 6,000 1.140 1.170 6,907.91 25-Jun-2013 25-Jun-2013 25-Jun-2013 Buyback 15,000 1.140 1.140 17,194.95 13-Jun-2013 13-Jun-2013 13-Jun-2013 Buyback 42,600 1.130 1.150 48,892.79 12-Jun-2013 12-Jun-2013 12-Jun-2013 Buyback 10,000 1.150 1.150 11,584.45 11-Jun-2013 11-Jun-2013 11-Jun-2013 Buyback 19,200 1.150 1.160 22,273.31 07-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 20,000 1.150 1.150 23,126.50 06-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 37,300 1.140 1.150 43,034.15 05-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 9,900 1.150 1.150 11,448.24 04-Jun-2013 04-Jun-2013 04-Jun-2013 Buyback 20,000 1.150 1.150 23,126.50 03-Jun-2013 03-Jun-2013 03-Jun-2013 Buyback 50,000 1.150 1.160 58,118.10 06-May-2013 06-May-2013 06-May-2013 Buyback 20,000 1.050 1.060 21,216.95 03-May-2013 03-May-2013 03-May-2013 Buyback 35,100 1.030 1.040 36,719.66 02-May-2013 02-May-2013 02-May-2013 Buyback 11,200 1.040 1.050 11,809.86 30-Apr-2013 30-Apr-2013 30-Apr-2013 Buyback 70,000 1.050 1.060 74,238.31 29-Apr-2013 29-Apr-2013 29-Apr-2013 Buyback 70,000 1.060 1.080 75,346.24 26-Apr-2013 26-Apr-2013 26-Apr-2013 Buyback 20,000 1.080 1.080 21,719.20 25-Apr-2013 25-Apr-2013 25-Apr-2013 Buyback 10,000 1.080 1.080 10,859.60 23-Apr-2013 23-Apr-2013 23-Apr-2013 Buyback 10,000 1.080 1.080 10,859.60 27-Mar-2013 27-Mar-2013 27-Mar-2013 Buyback 6,000 1.080 1.100 6,596.97 25-Mar-2013 25-Mar-2013 25-Mar-2013 Buyback 8,200 1.080 1.080 8,904.86 22-Mar-2013 22-Mar-2013 22-Mar-2013 Buyback 30,000 1.090 1.100 33,140.29 21-Mar-2013 21-Mar-2013 21-Mar-2013 Buyback 10,000 1.130 1.130 11,362.85 20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 20,000 1.120 1.130 22,624.25 19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 10,000 1.130 1.130 11,362.85 18-Mar-2013 18-Mar-2013 18-Mar-2013 Buyback 6,000 1.130 1.150 6,861.71 15-Mar-2013 15-Mar-2013 15-Mar-2013 Buyback 6,000 1.130 1.150 6,830.57 13-Mar-2013 13-Mar-2013 13-Mar-2013 Buyback 10,000 1.130 1.130 11,362.85 12-Mar-2013 12-Mar-2013 12-Mar-2013 Buyback 16,800 1.120 1.130 19,020.12 21-Feb-2013 21-Feb-2013 21-Feb-2013 Buyback 60,000 1.060 1.070 64,251.55 20-Feb-2013 20-Feb-2013 20-Feb-2013 Buyback 10,200 1.070 1.070 10,974.12 07-Feb-2013 07-Feb-2013 07-Feb-2013 Buyback 6,000 1.070 1.090 6,495.94 06-Feb-2013 06-Feb-2013 06-Feb-2013 Buyback 30,000 1.080 1.080 32,578.80 05-Feb-2013 05-Feb-2013 05-Feb-2013 Buyback 6,000 1.080 1.100 6,607.97 30-Jan-2013 30-Jan-2013 30-Jan-2013 Buyback 20,000 1.090 1.090 21,920.10 29-Jan-2013 29-Jan-2013 29-Jan-2013 Buyback 20,000 1.090 1.090 21,920.10 22-Jan-2013 22-Jan-2013 22-Jan-2013 Buyback 20,000 1.090 1.090 21,920.10 09-Jan-2013 09-Jan-2013 09-Jan-2013 Buyback 20,000 1.090 1.090 21,920.10 04-Jan-2013 04-Jan-2013 04-Jan-2013 Buyback 20,000 1.090 1.090 21,920.10 28-Dec-2012 28-Dec-2012 28-Dec-2012 Buyback 13,300 1.090 1.090 14,577.24 24-Dec-2012 24-Dec-2012 24-Dec-2012 Buyback 6,000 1.090 1.110 6,687.00 30-Apr-2020 16-Apr-2020 22-Apr-2020 Buyback 336,300 0.587 0.595 199,027.04 16-Apr-2020 02-Apr-2020 14-Apr-2020 Buyback 769,200 0.555 0.589 443,387.22 02-Apr-2020 16-Mar-2020 24-Mar-2020 Buyback 1,805,600 0.530 0.663 1,053,514.91 16-Mar-2020 03-Mar-2020 13-Mar-2020 Buyback 2,221,800 0.681 0.755 1,582,688.06 22-Jan-2020 14-Jan-2020 21-Jan-2020 Buyback 87,400 0.760 0.766 66,878.44 14-Jan-2020 02-Jan-2020 09-Jan-2020 Buyback 209,900 0.767 0.770 161,361.62 02-Jan-2020 23-Dec-2019 30-Dec-2019 Buyback 174,900 0.770 0.790 136,962.82 18-Dec-2019 05-Dec-2019 16-Dec-2019 Buyback 216,100 0.770 0.783 167,086.53 05-Dec-2019 22-Nov-2019 04-Dec-2019 Buyback 217,900 0.775 0.780 169,780.11 22-Nov-2019 11-Nov-2019 21-Nov-2019 Buyback 640,100 0.772 0.780 495,832.87 07-Nov-2019 24-Oct-2019 06-Nov-2019 Buyback 949,400 0.777 0.790 743,835.42 24-Oct-2019 11-Oct-2019 23-Oct-2019 Buyback 577,300 0.790 0.790 456,687.28 14-Oct-2019 25-Sep-2019 10-Oct-2019 Buyback 1,141,900 0.789 0.800 907,104.02 19-Sep-2019 06-Sep-2019 17-Sep-2019 Buyback 514,600 0.779 0.781 401,550.39 06-Sep-2019 26-Aug-2019 05-Sep-2019 Buyback 925,500 0.776 0.780 721,760.80 26-Aug-2019 09-Aug-2019 23-Aug-2019 Buyback 249,100 0.765 0.771 191,107.05 09-Aug-2019 29-Jul-2019 08-Aug-2019 Buyback 294,400 0.750 0.770 224,506.54 29-Jul-2019 15-Jul-2019 26-Jul-2019 Buyback 419,500 0.748 0.750 314,778.51 15-Jul-2019 02-Jul-2019 12-Jul-2019 Buyback 80,800 0.735 0.752 60,473.94 01-Jul-2019 17-Jun-2019 25-Jun-2019 Buyback 208,600 0.730 0.732 152,765.26 12-Mar-2019 27-Feb-2019 08-Mar-2019 Buyback 929,100 0.745 0.750 697,202.77 27-Feb-2019 13-Feb-2019 26-Feb-2019 Buyback 555,100 0.750 0.755 417,696.83 13-Feb-2019 31-Jan-2019 12-Feb-2019 Buyback 193,100 0.750 0.750 145,019.95 31-Jan-2019 22-Jan-2019 30-Jan-2019 Buyback 337,300 0.745 0.750 253,061.02 22-Jan-2019 09-Jan-2019 18-Jan-2019 Buyback 314,000 0.735 0.750 235,247.97 09-Jan-2019 28-Dec-2018 08-Jan-2019 Buyback 189,100 0.740 0.750 141,540.30 28-Dec-2018 20-Dec-2018 27-Dec-2018 Buyback 273,800 0.740 0.750 204,748.36 20-Dec-2018 05-Dec-2018 19-Dec-2018 Buyback 472,200 0.735 0.750 352,146.19 07-May-2018 24-Apr-2018 24-Apr-2018 Buyback 51,700 0.865 0.870 44,932.33 09-Jun-2017 26-May-2017 29-May-2017 Buyback 35,000 0.915 0.920 32,155.24 14-Jun-2016 02-Jun-2016 03-Jun-2016 Buyback 25,000 0.890 0.890 22,306.95 01-Jun-2016 24-May-2016 24-May-2016 Buyback 25,000 0.885 0.890 22,186.51 23-Mar-2016 09-Mar-2016 16-Mar-2016 Buyback 228,800 0.900 0.935 210,880.90 14-Mar-2016 01-Mar-2016 08-Mar-2016 Buyback 133,100 0.935 0.940 125,244.91 03-Mar-2016 18-Feb-2016 29-Feb-2016 Buyback 115,400 0.935 0.941 108,638.36 18-Feb-2016 03-Feb-2016 16-Feb-2016 Buyback 90,500 0.935 0.945 85,318.60 05-Feb-2016 22-Jan-2016 02-Feb-2016 Buyback 263,900 0.930 0.950 247,909.16 10-Dec-2015 27-Nov-2015 30-Nov-2015 Buyback 70,000 0.940 0.950 66,393.31 20-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 16,000 0.990 0.995 15,891.25 12-Oct-2015 29-Sep-2015 29-Sep-2015 Buyback 9,800 0.920 0.920 9,043.19 30-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 6,000 0.905 0.905 5,450.45 17-Sep-2015 07-Sep-2015 10-Sep-2015 Buyback 71,000 0.890 0.900 63,586.99 05-Jun-2015 26-May-2015 27-May-2015 Buyback 30,000 1.010 1.010 30,389.81 30-Jan-2015 19-Jan-2015 19-Jan-2015 Buyback 20,000 1.000 1.000 20,146.00 14-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 8,800 1.000 1.030 9,029.41 06-Jan-2015 23-Dec-2014 23-Dec-2014 Buyback 10,000 1.000 1.010 10,106.23 22-Dec-2014 09-Dec-2014 19-Dec-2014 Buyback 900,700 0.950 1.090 921,813.39 12-Dec-2014 01-Dec-2014 08-Dec-2014 Buyback 660,000 1.070 1.110 719,297.39 21-Oct-2014 07-Oct-2014 16-Oct-2014 Buyback 1,179,000 2.220 2.450 2,760,626.82 01-Oct-2014 18-Sep-2014 23-Sep-2014 Buyback 103,000 2.380 2.450 247,209.30 10-Dec-2013 28-Nov-2013 02-Dec-2013 Buyback 115,000 1.210 1.230 139,970.67 10-Oct-2013 26-Sep-2013 26-Sep-2013 Buyback 5,400 1.200 1.200 6,516.95 26-Sep-2013 12-Sep-2013 13-Sep-2013 Buyback 18,000 1.180 1.190 21,445.99 12-Sep-2013 02-Sep-2013 05-Sep-2013 Buyback 65,000 1.160 1.170 75,919.82 03-Sep-2013 22-Aug-2013 29-Aug-2013 Buyback 149,800 1.130 1.180 174,303.74 07-Aug-2013 31-Jul-2013 02-Aug-2013 Buyback 46,300 1.170 1.180 54,871.57 10-Jul-2013 26-Jun-2013 26-Jun-2013 Buyback 6,000 1.140 1.170 6,907.91 27-Jun-2013 13-Jun-2013 25-Jun-2013 Buyback 57,600 1.130 1.150 66,087.74 17-Jun-2013 03-Jun-2013 12-Jun-2013 Buyback 166,400 1.140 1.160 192,711.25 10-Jun-2013 03-May-2013 06-May-2013 Buyback 55,100 1.030 1.060 57,936.61 03-May-2013 23-Apr-2013 02-May-2013 Buyback 191,200 1.040 1.080 204,832.81 08-Apr-2013 25-Mar-2013 27-Mar-2013 Buyback 14,200 1.080 1.100 15,501.83 25-Mar-2013 12-Mar-2013 22-Mar-2013 Buyback 98,800 1.090 1.150 122,565.49 06-Mar-2013 20-Feb-2013 21-Feb-2013 Buyback 70,200 1.060 1.070 75,225.67 18-Feb-2013 05-Feb-2013 07-Feb-2013 Buyback 42,000 1.070 1.100 45,682.71 04-Feb-2013 22-Jan-2013 30-Jan-2013 Buyback 60,000 1.090 1.090 65,760.30 17-Jan-2013 04-Jan-2013 09-Jan-2013 Buyback 40,000 1.090 1.090 43,840.20 02-Jan-2013 21-Dec-2012 28-Dec-2012 Buyback 25,700 1.090 1.110 28,298.72 21-Dec-2012 10-Dec-2012 14-Dec-2012 Buyback 107,900 1.090 1.110 119,145.30 06-Dec-2012 27-Nov-2012 05-Dec-2012 Buyback 108,300 1.100 1.110 119,852.68 12-Oct-2012 03-Oct-2012 03-Oct-2012 Buyback 8,200 1.170 1.170 9,647.18 07-Sep-2012 24-Aug-2012 29-Aug-2012 Buyback 45,500 1.180 1.190 54,410.51 27-Aug-2012 13-Aug-2012 23-Aug-2012 Buyback 72,900 1.180 1.190 87,234.86 13-Aug-2012 31-Jul-2012 10-Aug-2012 Buyback 90,000 1.190 1.190 107,711.37 23-Jul-2012 10-Jul-2012 20-Jul-2012 Buyback 36,900 1.190 1.210 44,473.63 06-Jul-2012 26-Jun-2012 04-Jul-2012 Buyback 89,400 1.180 1.200 106,839.14 27-Jun-2012 14-Jun-2012 25-Jun-2012 Buyback 89,700 1.180 1.200 107,232.23 18-Jun-2012 05-Jun-2012 13-Jun-2012 Buyback 71,900 1.180 1.210 86,096.97 06-Jun-2012 25-May-2012 04-Jun-2012 Buyback 44,600 1.190 1.200 53,467.18 28-May-2012 14-May-2012 21-May-2012 Buyback 154,100 1.160 1.180 180,761.78 14-May-2012 30-Apr-2012 10-May-2012 Buyback 76,500 1.180 1.190 90,876.87 30-Apr-2012 17-Apr-2012 27-Apr-2012 Buyback 167,700 1.170 1.210 201,101.04 18-Apr-2012 04-Apr-2012 16-Apr-2012 Buyback 38,000 1.200 1.220 46,013.94 04-Apr-2012 21-Mar-2012 27-Mar-2012 Buyback 32,900 1.200 1.220 39,812.54 23-Mar-2012 09-Mar-2012 19-Mar-2012 Buyback 51,600 1.190 1.200 62,187.18 30-Jan-2012 16-Jan-2012 17-Jan-2012 Buyback 45,300 1.200 1.210 54,687.91 29-Nov-2011 16-Nov-2011 24-Nov-2011 Buyback 142,300 1.230 1.340 183,801.99 18-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 200 1.500 1.500 329.09 05-Oct-2011 22-Sep-2011 26-Sep-2011 Buyback 129,800 1.460 1.500 193,312.08 26-Aug-2011 16-Aug-2011 16-Aug-2011 Buyback 6,000 1.450 1.470 8,808.42 18-Aug-2011 05-Aug-2011 11-Aug-2011 Buyback 402,100 1.400 1.500 581,191.54 09-May-2011 25-Apr-2011 29-Apr-2011 Buyback 16,000 1.500 1.520 24,217.38 13-Apr-2011 30-Mar-2011 06-Apr-2011 Buyback 133,500 1.350 1.450 185,832.64 30-Mar-2011 17-Mar-2011 29-Mar-2011 Buyback 79,000 1.320 1.370 105,772.66 18-Mar-2011 07-Mar-2011 16-Mar-2011 Buyback 134,100 1.310 1.340 179,201.19 07-Mar-2011 22-Feb-2011 03-Mar-2011 Buyback 279,700 1.320 1.390 378,174.60 23-Feb-2011 09-Feb-2011 18-Feb-2011 Buyback 95,900 1.330 1.380 128,965.30 31-Jan-2011 17-Jan-2011 28-Jan-2011 Buyback 340,700 1.310 1.400 458,125.50 18-Jan-2011 04-Jan-2011 14-Jan-2011 Buyback 160,000 1.280 1.400 218,080.01 05-Jan-2011 22-Dec-2010 03-Jan-2011 Buyback 39,400 1.240 1.300 50,163.61 22-Dec-2010 09-Dec-2010 17-Dec-2010 Buyback 104,000 1.230 1.240 32,267.41 08-Dec-2010 25-Nov-2010 06-Dec-2010 Buyback 259,500 1.210 1.260 320,626.80 26-Nov-2010 12-Nov-2010 24-Nov-2010 Buyback 177,200 1.240 1.290 224,562.04 11-Nov-2010 29-Oct-2010 10-Nov-2010 Buyback 103,000 1.260 1.300 132,491.96 01-Nov-2010 18-Oct-2010 28-Oct-2010 Buyback 190,900 1.270 1.350 249,505.29 19-Oct-2010 06-Oct-2010 15-Oct-2010 Buyback 100,500 1.270 1.350 132,204.24 28-Sep-2010 14-Sep-2010 24-Sep-2010 Buyback 181,300 1.250 1.300 230,903.93 07-Sep-2010 01-Sep-2010 03-Sep-2010 Buyback 56,400 1.240 1.260 70,950.08 01-Sep-2010 19-Aug-2010 30-Aug-2010 Buyback 140,800 1.230 1.270 176,595.64 20-Aug-2010 09-Aug-2010 18-Aug-2010 Buyback 103,000 1.230 1.250 127,949.68 10-Aug-2010 27-Jul-2010 06-Aug-2010 Buyback 140,500 1.210 1.260 173,867.30 27-Jul-2010 13-Jul-2010 23-Jul-2010 Buyback 91,300 1.180 1.220 109,041.01 13-Jul-2010 28-Jun-2010 12-Jul-2010 Buyback 61,000 1.170 1.220 72,797.81 29-Jun-2010 15-Jun-2010 25-Jun-2010 Buyback 66,700 1.160 1.220 79,352.33 16-Jun-2010 02-Jun-2010 14-Jun-2010 Buyback 55,300 1.170 1.190 65,530.25 03-Jun-2010 21-May-2010 31-May-2010 Buyback 136,200 1.130 1.190 157,808.64 21-May-2010 10-May-2010 19-May-2010 Buyback 84,300 1.160 1.190 99,124.62 11-May-2010 23-Apr-2010 07-May-2010 Buyback 84,000 1.160 1.200 98,713.32 26-Apr-2010 13-Apr-2010 22-Apr-2010 Buyback 97,000 1.160 1.200 115,346.82 14-Apr-2010 01-Apr-2010 09-Apr-2010 Buyback 29,000 1.190 1.210 34,982.56 22-Mar-2010 08-Mar-2010 16-Mar-2010 Buyback 67,200 1.170 1.190 79,608.28 09-Mar-2010 23-Feb-2010 04-Mar-2010 Buyback 55,700 1.180 1.200 66,588.01 12-Feb-2010 08-Feb-2010 10-Feb-2010 Buyback 47,000 1.150 1.180 54,673.49 08-Feb-2010 25-Jan-2010 05-Feb-2010 Buyback 104,400 1.160 1.210 124,113.24 26-Jan-2010 13-Jan-2010 22-Jan-2010 Buyback 61,000 1.190 1.240 74,479.25 12-Jan-2010 29-Dec-2009 07-Jan-2010 Buyback 59,600 1.170 1.200 70,566.77 29-Dec-2009 16-Dec-2009 24-Dec-2009 Buyback 46,000 1.170 1.200 54,786.16 16-Dec-2009 03-Dec-2009 11-Dec-2009 Buyback 36,400 1.170 1.200 43,406.38 03-Dec-2009 20-Nov-2009 02-Dec-2009 Buyback 74,800 1.170 1.200 88,829.58 23-Nov-2009 09-Nov-2009 19-Nov-2009 Buyback 170,000 1.170 1.220 203,932.99 10-Nov-2009 27-Oct-2009 06-Nov-2009 Buyback 95,000 1.190 1.230 115,674.64 15-Oct-2009 02-Oct-2009 02-Oct-2009 Buyback 10,000 1.280 1.280 12,870.60 15-Sep-2009 01-Sep-2009 02-Sep-2009 Buyback 36,000 1.210 1.230 44,066.20 01-Sep-2009 18-Aug-2009 21-Aug-2009 Buyback 17,000 1.220 1.240 20,955.78 19-Aug-2009 06-Aug-2009 17-Aug-2009 Buyback 12,000 1.220 1.230 14,840.08 06-Aug-2009 24-Jul-2009 03-Aug-2009 Buyback 217,600 1.210 1.250 269,474.23 06-Aug-2009 14-Jul-2009 17-Jul-2009 Buyback 127,800 1.240 1.350 165,089.97 27-Jul-2009 27-Jul-2009 27-Jul-2009 Buyback 127,800 1.240 1.350 165,089.97 30-Apr-2009 20-Apr-2009 22-Apr-2009 Buyback 14,000 1.040 1.110 15,215.01 20-Apr-2009 07-Apr-2009 17-Apr-2009 Buyback 27,200 0.995 1.120 28,281.06 07-Apr-2009 24-Mar-2009 06-Apr-2009 Buyback 13,000 0.990 1.050 13,276.33 24-Mar-2009 10-Mar-2009 20-Mar-2009 Buyback 39,500 0.980 1.000 39,272.26 05-Mar-2009 19-Feb-2009 02-Mar-2009 Buyback 45,800 0.985 1.020 46,053.11 19-Feb-2009 05-Feb-2009 11-Feb-2009 Buyback 48,100 0.985 1.000 47,958.65 04-Feb-2009 21-Jan-2009 23-Jan-2009 Buyback 24,000 0.995 1.010 24,068.78 22-Jan-2009 08-Jan-2009 16-Jan-2009 Buyback 21,000 0.990 1.020 21,127.57 08-Jan-2009 26-Dec-2008 07-Jan-2009 Buyback 23,100 0.995 1.020 23,338.43 24-Dec-2008 17-Dec-2008 23-Dec-2008 Buyback 39,000 0.995 1.020 35,593.21 16-Dec-2008 09-Dec-2008 12-Dec-2008 Buyback 35,000 0.995 1.020 35,702.74 10-Dec-2008 27-Nov-2008 04-Dec-2008 Buyback 54,000 0.990 1.010 54,431.02 25-Nov-2008 17-Nov-2008 21-Nov-2008 Buyback 40,000 0.990 1.020 40,379.15 18-Nov-2008 06-Nov-2008 14-Nov-2008 Buyback 85,500 0.995 1.030 87,469.80 10-Nov-2008 28-Oct-2008 30-Oct-2008 Buyback 75,000 0.970 1.020 74,629.93 30-Oct-2008 20-Oct-2008 24-Oct-2008 Buyback 91,500 1.030 1.180 100,376.19 21-Oct-2008 07-Oct-2008 17-Oct-2008 Buyback 169,000 1.140 1.250 199,768.77 07-Oct-2008 23-Sep-2008 29-Sep-2008 Buyback 40,100 1.190 1.250 49,443.76 29-Sep-2008 15-Sep-2008 19-Sep-2008 Buyback 85,400 1.170 1.220 102,722.69 19-Sep-2008 09-Sep-2008 11-Sep-2008 Buyback 11,600 1.220 1.250 14,364.20 12-Sep-2008 03-Sep-2008 05-Sep-2008 Buyback 15,800 1.220 1.230 19,523.33 04-Sep-2008 26-Aug-2008 28-Aug-2008 Buyback 4,800 1.220 1.230 5,961.77 29-Aug-2008 18-Aug-2008 19-Aug-2008 Buyback 19,000 1.200 1.220 23,117.54 22-Aug-2008 12-Aug-2008 15-Aug-2008 Buyback 24,600 1.220 1.230 30,231.46 12-Aug-2008 31-Jul-2008 08-Aug-2008 Buyback 44,800 1.210 1.230 54,919.59 01-Aug-2008 21-Jul-2008 30-Jul-2008 Buyback 22,700 1.200 1.230 22,748.31 24-Jul-2008 15-Jul-2008 18-Jul-2008 Buyback 79,800 1.200 1.230 97,188.13 18-Jul-2008 07-Jul-2008 10-Jul-2008 Buyback 38,000 1.220 1.230 46,829.25 10-Jul-2008 30-Jun-2008 04-Jul-2008 Buyback 68,000 1.220 1.270 84,940.09 04-Jul-2008 24-Jun-2008 27-Jun-2008 Buyback 50,000 1.260 1.300 63,736.67 30-Jun-2008 17-Jun-2008 20-Jun-2008 Buyback 51,400 1.260 1.300 65,785.88 18-Jun-2008 05-Jun-2008 12-Jun-2008 Buyback 46,900 1.280 1.330 61,240.51 06-Jun-2008 27-May-2008 30-May-2008 Buyback 20,500 1.290 1.320 26,983.77 28-May-2008 20-May-2008 23-May-2008 Buyback 37,300 1.290 1.310 48,715.52 21-May-2008 13-May-2008 16-May-2008 Buyback 19,000 1.320 1.330 25,351.88 13-May-2008 05-May-2008 09-May-2008 Buyback 175,000 1.340 1.410 244,014.56 06-May-2008 28-Apr-2008 02-May-2008 Buyback 35,000 1.390 1.410 49,185.18 29-Apr-2008 22-Apr-2008 24-Apr-2008 Buyback 49,500 1.380 1.400 69,413.80 21-Apr-2008 14-Apr-2008 18-Apr-2008 Buyback 38,000 1.370 1.400 52,785.26 24-Jun-2022 24-Jun-2022 24-Jun-2022 Resale 16,492,634 0.000 0.000 0.00 27-Jun-2022 24-Jun-2022 24-Jun-2022 Cancel 16,492,634 - - 0.00 12-Dec-2011 09-Dec-2011 09-Dec-2011 Resale 5,299,069 0.000 0.000 0.00
Ismylife73 after up, it might pull back abit tomorrow morning, if it fail to test the low, it might go to 1.20 09/06/2017 3:13 PM
Ismylife73 But caution with volume. somebody might purposely dump to drop the price 09/06/2017 3:14 PM
air01557 the dumping will start on Monday 09/06/2017 3:17 PM
Ismylife73 air01557 better you dumpling now. haha. can take some profit. we here hold for the long term 09/06/2017 3:24 PM
Ismylife73 No right or wrong if sell now. all also gain 6% 09/06/2017 3:25 PM
Vivo Is QR relevant? Why loss QR still above RM 1? 09/06/2017 8:30 PM
Ismylife73 @vivo you name remnding me of vivocom stock. Haha. XD The Director is buying back its share, revenue is up but the cost of operating is high without any proper explanation (mayb one off set or continues). Many target a higher on next quarter. 10/06/2017 1:19 AM
Ismylife73 Technical wise...ned ask the other sifu 10/06/2017 1:20 AM
Ismylife73 6% dividen? Anyone can confirm on this? 13/06/2017 11:37 AM
Ismylife73 Air01557 buy back. Later miss the boat 13/06/2017 11:37 AM
musangfoxking u will regret!!!! 1.50 coming!!!! kikikiki 13/06/2017 2:41 PM
Stockaki today dropped with low volume = fake drop, just to flush out some short term winner, share price will soon rise higher. ^^ 16/06/2017 11:20 PM
grace1234 For long term hold isit better then fd? 20/06/2017 6:46 PM
gylai90 something is brewing. selling pressure absorbed. TP 1.10 03/07/2017 1:54 PM
skyz gylai90: u r in StockAlliance too? 03/07/2017 2:34 PM
gylai90 well SA accumulated beforehand then buy call then sell to retailers 06/07/2017 12:37 PM
AhSeng Besok 1.00 lioa. Resistance on 1.02 then 1.07 10/07/2017 6:08 PM
ran777rpt Maybank IB TP 1.07 and 1.20 upon breaking 1.07 12/07/2017 12:20 PM
AhSeng Besok Sui. Close on 1.05 20/07/2017 8:56 PM
thesteward After ex only real show start 17/08/2017 5:39 PM
frankco next quarter result will be stellar with RM44 million gain on disposal ... seriously undervalued.. 20/11/2017 7:44 PM
blueeagle Anyone know what happened on it ? 26/12/2017 12:04 PM
frankco plenty of civil works ongoing throughout Malaysia - a pre GE 14 effect- BREM is riding on this wave of goodies 28/12/2017 7:12 PM
dompeilee Looked so stable for months, the last 2 days, the dam also BURST here...lol 18/09/2018 3:22 PM
AuntyLiz May I know what is happening to this counter 24/09/2018 4:28 PM
LouiseS This engineering company has built and operated water plant in Papua New Guinea, continuing to secure contracts for water supply and services in this region https://louisesinvesting.blogspot.com/2019/01/comments-on-brem-holding-berhad-8761.html 11/01/2019 1:21 PM
luckyman https://disclosure.bursamalaysia.com/FileAccess/apbursaweb/download?id=206645&name=EA_FR_ATTACHMENTS Good 1Q result! EPS: 2.5 sen Plenty of cash in hands: RM142mil 29/08/2019 9:39 PM
Jeffreyteck Let go temporary amidst current situations. No regret even if it hikes. 28/02/2020 6:36 PM
Jeffreyteck Why shares buy back? Waste of cash. Give higher div is a better way to support the price. Shares buy back is subject to abuse. TP DY=3.5% under current condition. 12/03/2020 5:09 PM
Jeffreyteck Special award...One of the most quiet stock. 15/04/2020 10:48 PM
alfred Brem Holdings Bhd is buying six parcels of leasehold industrial land in Serendah, Selangor for RM68.26 million to replenish its land bank. The vacant plots measure 528,439 square metres in total and are located near the Sungai Buaya interchange and toll plaza on the North-South Expressway. The purchase price translates to RM129.17 per square metre. The property and construction group is acquiring the six plots from an investment holding company, Padang Dinamik Sdn Bhd. They have a remaining lease term of 75 years until 2095. Brem said the acquisition will be financed through internally-generated funds or bank borrowing, and is expected to be completed by end-2021. 17/10/2020 1:33 PM
Devonwong No dividends this yr. They provided financial assistance rm26mil to GJH. Negative earnings. How you guys think? Worth to keep? 30/12/2020 9:14 PM
nixonteh85 hello, no open market ? 24/02/2021 1:31 PM
ipohwhitecoffee Brem Holding's majority shareholders seek to privatise group, offering RM1.20 per share https://www.theedgemarkets.com/article/brem-holdings-majority-shareholders-seek-privatise-group-offering-rm120-share Monday Limit Up. Hooray! 26/11/2021 7:55 PM
Skyfriend hi anyone can explain privatise means going to delist ? 29/11/2021 11:00 AM
firehawk yes, take over @1.20 06/12/2021 9:20 AM
pap9163 Offering Rm1.20,Mercury Sec. NOT FAIR!,but REASOABLE??? 07/02/2022 11:58 AM
Comment