Highlights
KLSE: YINSON (7293)       YINSON HOLDINGS BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
2.37   -0.07 (2.87%)  2.37 - 2.42  325,100
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 255,000 4.580 4.590 1,174,339.34 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 165,000 4.560 4.590 758,000.01 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 181,000 4.550 4.590 829,957.95 View Detail
05-Apr-2019 05-Apr-2019 05-Apr-2019 Buyback 216,100 4.560 4.590 992,558.26 View Detail
08-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 56,700 4.550 4.570 259,742.81 View Detail
09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 21,000 4.580 4.590 96,997.89 View Detail
10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 6,500 4.580 4.580 29,998.28 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 96,000 4.560 4.580 440,340.78 View Detail
19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 View Detail
14-May-2019 14-May-2019 14-May-2019 Buyback 10,000 4.600 4.600 46,352.36 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 1,800 4.610 4.610 8,362.27 View Detail
20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 1,440,000 6.480 6.500 9,380,130.46 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 600,000 6.490 6.500 3,911,916.66 View Detail
25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 152,000 6.490 6.500 990,738.33 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 188,100 6.490 6.500 1,227,048.20 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 187,400 6.490 6.500 1,221,786.78 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 105,400 6.490 6.500 687,070.71 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 188,800 6.490 6.500 1,230,647.59 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 155,000 6.480 6.490 1,009,106.32 View Detail
06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 49,400 6.480 6.490 321,857.28 View Detail
09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 370,000 6.470 6.490 2,404,250.09 View Detail
10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 525,000 6.460 6.480 3,407,066.32 View Detail
11-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 907,000 6.440 6.480 5,872,137.20 View Detail
12-Dec-2019 12-Dec-2019 12-Dec-2019 Buyback 556,800 6.430 6.460 3,601,634.52 View Detail
13-Dec-2019 13-Dec-2019 13-Dec-2019 Buyback 470,000 6.460 6.490 3,049,890.12 View Detail
16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 315,000 6.440 6.460 2,039,178.54 View Detail
17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 660,000 6.430 6.450 4,266,109.42 View Detail
18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 615,000 6.430 6.450 3,970,692.97 View Detail
19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 117,000 6.440 6.450 756,771.74 View Detail
20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 104,400 6.470 6.490 678,877.69 View Detail
24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 58,100 6.490 6.500 379,140.90 View Detail
26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 167,000 6.490 6.500 1,089,041.83 View Detail
30-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 161,000 6.460 6.490 1,046,835.97 View Detail
30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 22,700 6.480 6.490 147,917.63 View Detail
31-Dec-2019 31-Dec-2019 31-Dec-2019 Buyback 105,500 6.470 6.480 685,393.31 View Detail
02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 150,000 6.460 6.490 974,890.17 View Detail
03-Jan-2020 03-Jan-2020 03-Jan-2020 Buyback 245,000 6.430 6.480 1,587,203.12 View Detail
06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 486,100 6.370 6.450 3,122,407.88 View Detail
07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 495,000 6.340 6.380 3,159,355.74 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 296,000 6.290 6.350 1,876,212.29 View Detail
09-Jan-2020 09-Jan-2020 09-Jan-2020 Buyback 196,900 6.260 6.300 1,240,047.21 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 253,000 6.210 6.260 1,582,941.45 View Detail
13-Jan-2020 13-Jan-2020 13-Jan-2020 Buyback 29,500 6.220 6.330 185,130.58 View Detail
14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 68,000 6.220 6.290 426,365.11 View Detail
15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 144,000 6.220 6.230 900,788.78 View Detail
16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 197,000 6.200 6.280 1,228,459.93 View Detail
17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 170,000 6.220 6.270 1,065,527.48 View Detail
20-Jan-2020 20-Jan-2020 20-Jan-2020 Buyback 470,000 6.180 6.250 2,925,189.67 View Detail
22-Jan-2020 22-Jan-2020 22-Jan-2020 Buyback 70,000 6.230 6.230 437,817.63 View Detail
28-Jan-2020 28-Jan-2020 28-Jan-2020 Buyback 62,100 6.180 6.200 385,986.57 View Detail
29-Jan-2020 29-Jan-2020 29-Jan-2020 Buyback 11,800 6.190 6.200 73,708.18 View Detail
30-Jan-2020 30-Jan-2020 30-Jan-2020 Buyback 60,000 6.190 6.200 373,344.04 View Detail
31-Jan-2020 31-Jan-2020 31-Jan-2020 Buyback 20,000 6.190 6.190 124,354.82 View Detail
03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 55,900 6.180 6.190 347,144.68 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 716,000 5.910 6.500 4,497,254.13 View Detail
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 33,000 5.900 6.100 196,709.40 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 138,000 6.090 6.300 858,569.77 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 1,100,000 5.600 6.000 6,349,513.64 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 245,000 5.110 5.630 1,333,827.44 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 91,900 4.880 5.120 467,745.23 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 320,200 4.980 5.290 1,644,108.21 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 437,000 4.240 4.880 1,995,425.62 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 115,000 4.600 4.670 532,598.83 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 40,000 4.580 4.580 184,021.54 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 70,000 5.200 5.200 365,466.72 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 285,000 5.270 5.450 1,529,455.36 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 339,000 4.650 4.900 1,622,278.96 View Detail
31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 140,000 4.720 4.880 675,142.67 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 89,800 4.690 4.780 424,350.55 View Detail
02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 47,000 4.610 4.780 221,637.64 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 414,000 4.790 4.900 2,006,238.62 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 37,800 5.040 5.060 192,027.00 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 90,000 4.900 4.980 446,347.21 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 60,000 5.000 5.040 302,321.74 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 82,400 5.100 5.300 433,668.76 View Detail
16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 114,000 5.270 5.390 607,658.02 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 63,000 5.370 5.450 342,152.88 View Detail
20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 260,000 5.400 5.480 1,421,113.64 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 92,000 5.170 5.290 482,665.16 View Detail
23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 117,200 5.080 5.190 600,811.57 View Detail
28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 40,000 5.000 5.030 201,498.09 View Detail
30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 68,100 5.100 5.180 351,971.48 View Detail
04-May-2020 04-May-2020 04-May-2020 Buyback 11,400 5.100 5.120 58,656.23 View Detail
05-May-2020 05-May-2020 05-May-2020 Buyback 25,000 5.200 5.200 130,582.40 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 5.180 5.180 57,416.49 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 10,000 5.120 5.190 51,917.14 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 16,600 5.180 5.180 86,646.69 View Detail
22-May-2020 22-May-2020 22-May-2020 Buyback 50,000 5.480 5.510 276,001.47 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 5,000 5.700 5.700 28,718.81 View Detail
17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 View Detail
11-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 130,100 5.700 5.900 757,353.71 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 164,000 5.640 5.850 943,404.17 View Detail
25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 175,000 5.680 5.750 1,001,434.72 View Detail
28-Sep-2020 28-Sep-2020 28-Sep-2020 Buyback 241,000 5.590 5.730 1,366,346.71 View Detail
29-Sep-2020 29-Sep-2020 29-Sep-2020 Buyback 31,000 5.600 5.640 174,901.74 View Detail
30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 50,000 5.590 5.640 281,480.48 View Detail
02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 155,000 5.510 5.580 860,830.62 View Detail
08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 5,600 5.460 5.470 30,836.02 View Detail
13-Oct-2020 13-Oct-2020 13-Oct-2020 Buyback 170,000 5.420 5.450 926,870.63 View Detail
14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 140,000 5.420 5.500 763,663.65 View Detail
15-Oct-2020 15-Oct-2020 15-Oct-2020 Buyback 60,000 5.460 5.470 328,970.15 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Buyback 32,000 5.410 5.440 174,291.43 View Detail
19-Oct-2020 19-Oct-2020 19-Oct-2020 Buyback 725,000 4.650 5.350 3,605,071.48 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 35,000 4.760 4.810 168,029.14 View Detail
21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 111,000 4.680 4.780 525,330.63 View Detail
22-Oct-2020 22-Oct-2020 22-Oct-2020 Buyback 282,100 4.600 4.740 1,325,588.56 View Detail
23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 74,000 4.610 4.660 344,443.02 View Detail
26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 142,800 4.570 4.650 662,160.23 View Detail
28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 125,700 4.590 4.620 580,823.24 View Detail
30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 61,000 4.570 4.690 282,235.58 View Detail
02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 49,800 4.510 4.570 226,978.86 View Detail
03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 31,500 4.510 4.560 143,331.42 View Detail
04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 20,000 4.520 4.550 91,435.34 View Detail
06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 13,300 4.530 4.530 60,711.26 View Detail
10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 50,000 4.850 4.870 243,794.78 View Detail
11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 86,000 4.890 4.930 423,860.42 View Detail
12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 12,600 4.890 4.900 62,137.09 View Detail
13-Nov-2020 13-Nov-2020 13-Nov-2020 Buyback 5,000 4.890 4.890 24,637.84 View Detail
16-Nov-2020 16-Nov-2020 16-Nov-2020 Buyback 78,700 4.870 4.940 386,421.75 View Detail
31-Dec-2020 31-Dec-2020 31-Dec-2020 Buyback 113,400 5.680 5.760 650,047.01 View Detail
05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 51,400 5.670 5.750 295,421.99 View Detail
25-Jan-2021 25-Jan-2021 25-Jan-2021 Buyback 29,900 5.200 5.260 156,703.15 View Detail
31-May-2021 31-May-2021 31-May-2021 Buyback 76,000 4.820 4.910 370,151.38 View Detail
01-Jun-2021 01-Jun-2021 01-Jun-2021 Buyback 5,000 4.830 4.860 24,396.25 View Detail
28-Jul-2021 28-Jul-2021 28-Jul-2021 Buyback 167,000 4.730 4.850 798,322.03 View Detail
29-Jul-2021 29-Jul-2021 29-Jul-2021 Buyback 23,800 4.750 4.790 113,984.93 View Detail
03-Aug-2021 03-Aug-2021 03-Aug-2021 Buyback 83,300 4.610 4.680 388,299.48 View Detail
05-Aug-2021 05-Aug-2021 05-Aug-2021 Buyback 35,000 4.530 4.550 159,661.15 View Detail
06-Aug-2021 06-Aug-2021 06-Aug-2021 Buyback 40,000 4.450 4.700 179,199.83 View Detail
11-Aug-2021 11-Aug-2021 11-Aug-2021 Buyback 55,000 4.400 4.440 244,096.32 View Detail
16-Aug-2021 16-Aug-2021 16-Aug-2021 Buyback 47,900 4.380 4.400 210,982.06 View Detail
23-Aug-2021 23-Aug-2021 23-Aug-2021 Buyback 17,000 4.630 4.640 79,314.93 View Detail
24-Aug-2021 24-Aug-2021 24-Aug-2021 Buyback 55,000 4.520 4.550 250,520.60 View Detail
26-Nov-2021 26-Nov-2021 26-Nov-2021 Buyback 92,000 5.410 5.520 506,068.32 View Detail
29-Nov-2021 29-Nov-2021 29-Nov-2021 Buyback 30,000 5.570 5.600 168,252.92 View Detail
01-Dec-2021 01-Dec-2021 01-Dec-2021 Buyback 61,400 5.510 5.590 342,457.79 View Detail
02-Dec-2021 02-Dec-2021 02-Dec-2021 Buyback 36,000 5.470 5.490 198,240.40 View Detail
10-Feb-2022 10-Feb-2022 10-Feb-2022 Buyback 145,000 5.490 5.510 801,466.36 View Detail
11-Feb-2022 11-Feb-2022 11-Feb-2022 Buyback 70,000 5.420 5.470 383,029.96 View Detail
15-Feb-2022 15-Feb-2022 15-Feb-2022 Buyback 58,200 5.440 5.450 318,655.34 View Detail
16-Feb-2022 16-Feb-2022 16-Feb-2022 Buyback 111,000 5.370 5.410 601,519.24 View Detail
17-Feb-2022 17-Feb-2022 17-Feb-2022 Buyback 104,800 5.260 5.350 559,475.36 View Detail
22-Feb-2022 22-Feb-2022 22-Feb-2022 Buyback 75,200 5.150 5.200 390,953.78 View Detail
25-Feb-2022 25-Feb-2022 25-Feb-2022 Buyback 21,000 5.160 5.160 108,881.09 View Detail
28-Feb-2022 28-Feb-2022 28-Feb-2022 Buyback 42,600 5.090 5.100 218,261.22 View Detail
01-Mar-2022 01-Mar-2022 01-Mar-2022 Buyback 45,000 5.100 5.110 230,954.51 View Detail
02-Mar-2022 02-Mar-2022 02-Mar-2022 Buyback 502,500 4.980 5.110 2,542,965.91 View Detail
03-Mar-2022 03-Mar-2022 03-Mar-2022 Buyback 77,500 4.920 4.970 385,179.27 View Detail
04-Mar-2022 04-Mar-2022 04-Mar-2022 Buyback 82,000 4.860 4.930 403,194.19 View Detail
07-Mar-2022 07-Mar-2022 07-Mar-2022 Buyback 32,800 4.870 4.910 161,172.68 View Detail
08-Mar-2022 08-Mar-2022 08-Mar-2022 Buyback 116,500 4.680 4.850 555,282.58 View Detail
09-Mar-2022 09-Mar-2022 09-Mar-2022 Buyback 88,000 4.730 4.820 423,985.47 View Detail
10-Mar-2022 10-Mar-2022 10-Mar-2022 Buyback 14,800 4.830 4.840 72,143.63 View Detail
11-Mar-2022 11-Mar-2022 11-Mar-2022 Buyback 25,000 4.810 4.820 120,878.49 View Detail
14-Mar-2022 14-Mar-2022 14-Mar-2022 Buyback 154,300 4.670 4.800 733,897.67 View Detail
15-Mar-2022 15-Mar-2022 15-Mar-2022 Buyback 35,800 4.710 4.730 169,996.95 View Detail
16-Mar-2022 16-Mar-2022 16-Mar-2022 Buyback 30,800 4.730 4.800 147,897.85 View Detail
24-Mar-2022 24-Mar-2022 24-Mar-2022 Buyback 25,000 4.800 4.810 120,728.00 View Detail
29-Mar-2022 29-Mar-2022 29-Mar-2022 Buyback 610,000 4.470 4.750 2,799,919.06 View Detail
30-Mar-2022 30-Mar-2022 30-Mar-2022 Buyback 310,000 4.490 4.730 1,440,165.63 View Detail
31-Mar-2022 31-Mar-2022 31-Mar-2022 Buyback 129,500 4.560 4.740 596,921.23 View Detail
13-Apr-2022 13-Apr-2022 13-Apr-2022 Buyback 197,100 2.440 2.450 485,114.18 View Detail
14-Apr-2022 14-Apr-2022 14-Apr-2022 Buyback 11,000 2.460 2.460 27,272.48 View Detail
20-Apr-2022 20-Apr-2022 20-Apr-2022 Buyback 155,000 2.490 2.500 389,018.63 View Detail
21-Apr-2022 21-Apr-2022 21-Apr-2022 Buyback 161,000 2.470 2.500 402,281.39 View Detail
22-Apr-2022 22-Apr-2022 22-Apr-2022 Buyback 57,000 2.460 2.480 141,323.14 View Detail
25-Apr-2022 25-Apr-2022 25-Apr-2022 Buyback 313,000 2.460 2.510 777,666.17 View Detail
26-Apr-2022 26-Apr-2022 26-Apr-2022 Buyback 268,500 2.460 2.500 669,184.16 View Detail
28-Apr-2022 28-Apr-2022 28-Apr-2022 Buyback 505,000 2.430 2.490 1,242,687.60 View Detail
28-Apr-2022 27-Apr-2022 27-Apr-2022 Buyback 597,600 2.450 2.470 1,472,949.46 View Detail
29-Apr-2022 29-Apr-2022 29-Apr-2022 Buyback 1,376,000 2.410 2.450 3,349,638.48 View Detail
05-May-2022 05-May-2022 05-May-2022 Buyback 163,000 2.400 2.430 395,387.84 View Detail
06-May-2022 06-May-2022 06-May-2022 Buyback 400,000 2.350 2.430 956,783.72 View Detail
09-May-2022 09-May-2022 09-May-2022 Buyback 289,100 2.350 2.420 693,562.01 View Detail
10-May-2022 10-May-2022 10-May-2022 Buyback 2,567,000 2.280 2.350 5,928,189.29 View Detail
11-May-2022 11-May-2022 11-May-2022 Buyback 1,791,000 2.250 2.340 4,100,963.91 View Detail
12-May-2022 12-May-2022 12-May-2022 Buyback 1,844,000 2.230 2.290 4,151,240.09 View Detail
13-May-2022 13-May-2022 13-May-2022 Buyback 2,290,000 2.170 2.290 5,108,401.38 View Detail
17-May-2022 17-May-2022 17-May-2022 Buyback 2,575,000 2.210 2.290 5,820,621.15 View Detail
18-May-2022 18-May-2022 18-May-2022 Buyback 1,347,700 2.270 2.420 3,180,304.21 View Detail
19-May-2022 19-May-2022 19-May-2022 Buyback 1,335,900 2.360 2.480 3,231,411.48 View Detail
20-May-2022 20-May-2022 20-May-2022 Buyback 452,100 2.400 2.500 1,110,259.07 View Detail
24-May-2022 24-May-2022 24-May-2022 Buyback 976,300 2.590 2.670 2,576,260.74 View Detail
25-May-2022 25-May-2022 25-May-2022 Buyback 1,919,000 2.570 2.690 5,043,900.96 View Detail
26-May-2022 26-May-2022 26-May-2022 Buyback 1,091,100 2.190 2.330 2,483,562.09 View Detail
27-May-2022 27-May-2022 27-May-2022 Buyback 960,000 2.290 2.370 2,246,048.29 View Detail
30-May-2022 30-May-2022 30-May-2022 Buyback 2,385,200 2.180 2.330 5,352,981.77 View Detail
31-May-2022 31-May-2022 31-May-2022 Buyback 1,443,900 2.190 2.280 3,228,335.60 View Detail
01-Jun-2022 01-Jun-2022 01-Jun-2022 Buyback 1,557,000 2.150 2.260 3,413,626.47 View Detail
02-Jun-2022 02-Jun-2022 02-Jun-2022 Buyback 2,083,000 2.060 2.210 4,469,650.06 View Detail
03-Jun-2022 03-Jun-2022 03-Jun-2022 Buyback 888,800 2.090 2.190 1,911,716.39 View Detail
07-Jun-2022 07-Jun-2022 07-Jun-2022 Buyback 680,000 2.150 2.290 1,527,043.38 View Detail
08-Jun-2022 08-Jun-2022 08-Jun-2022 Buyback 1,343,500 2.160 2.220 2,940,708.29 View Detail
09-Jun-2022 09-Jun-2022 09-Jun-2022 Buyback 564,000 2.180 2.240 1,258,004.08 View Detail
10-Jun-2022 10-Jun-2022 10-Jun-2022 Buyback 876,000 2.150 2.230 1,921,991.63 View Detail
13-Jun-2022 13-Jun-2022 13-Jun-2022 Buyback 587,500 2.110 2.190 1,276,014.96 View Detail
14-Jun-2022 14-Jun-2022 14-Jun-2022 Buyback 275,700 2.120 2.170 598,288.21 View Detail
15-Jun-2022 15-Jun-2022 15-Jun-2022 Buyback 20,000 2.120 2.140 42,932.88 View Detail
16-Jun-2022 16-Jun-2022 16-Jun-2022 Buyback 35,000 2.110 2.130 74,779.96 View Detail
17-Jun-2022 17-Jun-2022 17-Jun-2022 Buyback 470,000 2.050 2.140 990,031.07 View Detail
20-Jun-2022 20-Jun-2022 20-Jun-2022 Buyback 230,300 2.070 2.110 482,527.79 View Detail
21-Jun-2022 21-Jun-2022 21-Jun-2022 Buyback 66,000 2.040 2.100 136,579.56 View Detail
22-Jun-2022 22-Jun-2022 22-Jun-2022 Buyback 813,100 2.070 2.100 1,698,155.44 View Detail
23-Jun-2022 23-Jun-2022 23-Jun-2022 Buyback 323,500 2.080 2.150 691,485.01 View Detail
24-Jun-2022 24-Jun-2022 24-Jun-2022 Buyback 2,588,500 1.970 2.100 5,275,534.48 View Detail
27-Jun-2022 27-Jun-2022 27-Jun-2022 Buyback 1,513,100 1.980 2.070 3,055,251.78 View Detail
28-Jun-2022 28-Jun-2022 28-Jun-2022 Buyback 105,100 1.970 2.020 209,098.22 View Detail
29-Jun-2022 29-Jun-2022 29-Jun-2022 Buyback 1,034,000 1.950 2.040 2,070,637.34 View Detail
30-Jun-2022 30-Jun-2022 30-Jun-2022 Buyback 1,470,600 1.950 2.080 2,940,544.98 View Detail
01-Jul-2022 01-Jul-2022 01-Jul-2022 Buyback 2,005,000 1.930 2.030 4,001,908.84 View Detail
04-Jul-2022 04-Jul-2022 04-Jul-2022 Buyback 1,137,300 1.900 2.020 2,223,543.21 View Detail
05-Jul-2022 05-Jul-2022 05-Jul-2022 Buyback 1,056,000 1.890 1.910 2,012,008.10 View Detail
06-Jul-2022 06-Jul-2022 06-Jul-2022 Buyback 1,615,500 1.870 1.950 3,063,236.29 View Detail
07-Jul-2022 07-Jul-2022 07-Jul-2022 Buyback 501,000 1.880 1.940 959,207.99 View Detail
08-Jul-2022 08-Jul-2022 08-Jul-2022 Buyback 458,000 1.870 1.900 867,914.21 View Detail
12-Jul-2022 12-Jul-2022 12-Jul-2022 Buyback 559,900 1.880 1.980 1,091,520.76 View Detail
13-Jul-2022 13-Jul-2022 13-Jul-2022 Buyback 1,069,000 1.880 1.920 2,034,083.51 View Detail
14-Jul-2022 14-Jul-2022 14-Jul-2022 Buyback 1,550,500 1.870 1.950 2,952,315.92 View Detail
15-Jul-2022 15-Jul-2022 15-Jul-2022 Buyback 1,403,300 1.830 1.920 2,631,859.67 View Detail
18-Jul-2022 18-Jul-2022 18-Jul-2022 Buyback 393,000 1.840 1.880 738,335.21 View Detail
19-Jul-2022 19-Jul-2022 19-Jul-2022 Buyback 250,000 1.880 1.910 474,643.35 View Detail
20-Jul-2022 20-Jul-2022 20-Jul-2022 Buyback 361,300 1.910 1.970 708,693.70 View Detail
21-Jul-2022 21-Jul-2022 21-Jul-2022 Buyback 928,000 1.940 1.990 1,829,792.77 View Detail
22-Jul-2022 22-Jul-2022 22-Jul-2022 Buyback 360,000 1.970 2.030 727,746.38 View Detail
25-Jul-2022 25-Jul-2022 25-Jul-2022 Buyback 384,000 1.960 1.990 759,976.39 View Detail
26-Jul-2022 26-Jul-2022 26-Jul-2022 Buyback 898,800 1.930 1.990 1,753,762.65 View Detail
27-Jul-2022 27-Jul-2022 27-Jul-2022 Buyback 323,000 1.950 2.010 647,835.45 View Detail
28-Jul-2022 28-Jul-2022 28-Jul-2022 Buyback 503,000 1.980 2.100 1,043,879.69 View Detail
02-Aug-2022 02-Aug-2022 02-Aug-2022 Buyback 855,000 2.060 2.100 1,779,778.66 View Detail
03-Aug-2022 03-Aug-2022 03-Aug-2022 Buyback 611,000 2.040 2.110 1,267,307.78 View Detail
04-Aug-2022 04-Aug-2022 04-Aug-2022 Buyback 969,000 1.990 2.080 1,969,019.81 View Detail
05-Aug-2022 05-Aug-2022 05-Aug-2022 Buyback 434,600 1.980 2.020 872,196.29 View Detail
08-Aug-2022 08-Aug-2022 08-Aug-2022 Buyback 315,000 1.990 2.060 640,810.58 View Detail
09-Aug-2022 09-Aug-2022 09-Aug-2022 Buyback 320,000 1.990 2.030 643,072.00 View Detail
10-Aug-2022 10-Aug-2022 10-Aug-2022 Buyback 330,000 1.990 2.030 667,479.66 View Detail
11-Aug-2022 11-Aug-2022 11-Aug-2022 Buyback 373,500 1.990 2.050 757,097.87 View Detail
12-Aug-2022 12-Aug-2022 12-Aug-2022 Buyback 345,000 2.050 2.100 723,252.60 View Detail
15-Aug-2022 15-Aug-2022 15-Aug-2022 Buyback 908,800 2.080 2.110 1,908,301.23 View Detail
16-Aug-2022 16-Aug-2022 16-Aug-2022 Buyback 583,000 2.080 2.130 1,233,083.70 View Detail
17-Aug-2022 17-Aug-2022 17-Aug-2022 Buyback 639,000 2.060 2.100 1,333,672.66 View Detail
18-Aug-2022 18-Aug-2022 18-Aug-2022 Buyback 600,000 2.060 2.140 1,270,515.63 View Detail
19-Aug-2022 19-Aug-2022 19-Aug-2022 Buyback 485,000 2.040 2.070 999,942.17 View Detail
22-Aug-2022 22-Aug-2022 22-Aug-2022 Buyback 606,300 2.060 2.120 1,277,640.88 View Detail
23-Aug-2022 23-Aug-2022 23-Aug-2022 Buyback 278,000 2.070 2.150 595,708.75 View Detail
24-Aug-2022 24-Aug-2022 24-Aug-2022 Buyback 75,000 2.110 2.150 160,344.11 View Detail
25-Aug-2022 25-Aug-2022 25-Aug-2022 Buyback 388,000 2.100 2.170 839,315.34 View Detail
29-Aug-2022 29-Aug-2022 29-Aug-2022 Buyback 20,000 2.120 2.130 42,832.25 View Detail
30-Aug-2022 30-Aug-2022 30-Aug-2022 Buyback 85,800 2.110 2.120 182,123.64 View Detail
01-Sep-2022 01-Sep-2022 01-Sep-2022 Buyback 415,000 2.080 2.120 873,460.65 View Detail
02-Sep-2022 02-Sep-2022 02-Sep-2022 Buyback 520,000 2.080 2.170 1,114,289.77 View Detail
05-Sep-2022 05-Sep-2022 05-Sep-2022 Buyback 60,000 2.080 2.120 127,310.63 View Detail
06-Sep-2022 06-Sep-2022 06-Sep-2022 Buyback 39,000 2.110 2.170 83,962.67 View Detail
07-Sep-2022 07-Sep-2022 07-Sep-2022 Buyback 38,000 2.110 2.280 84,176.20 View Detail
08-Sep-2022 08-Sep-2022 08-Sep-2022 Buyback 166,000 2.240 2.320 378,096.06 View Detail
09-Sep-2022 09-Sep-2022 09-Sep-2022 Buyback 902,400 2.260 2.300 2,060,191.55 View Detail
12-Sep-2022 12-Sep-2022 12-Sep-2022 Buyback 355,500 2.270 2.330 823,167.28 View Detail
14-Sep-2022 14-Sep-2022 14-Sep-2022 Buyback 10,300 2.240 2.250 23,335.24 View Detail
19-Sep-2022 19-Sep-2022 19-Sep-2022 Buyback 25,000 2.240 2.250 56,538.93 View Detail
20-Sep-2022 20-Sep-2022 20-Sep-2022 Buyback 21,000 2.240 2.250 47,509.79 View Detail
21-Sep-2022 21-Sep-2022 21-Sep-2022 Buyback 72,000 2.200 2.250 161,056.85 View Detail
22-Sep-2022 22-Sep-2022 22-Sep-2022 Buyback 110,000 2.270 2.300 253,009.95 View Detail
23-Sep-2022 23-Sep-2022 23-Sep-2022 Buyback 265,600 2.250 2.290 605,806.12 View Detail
26-Sep-2022 26-Sep-2022 26-Sep-2022 Buyback 768,000 2.130 2.260 1,686,004.63 View Detail
27-Sep-2022 27-Sep-2022 27-Sep-2022 Buyback 550,000 2.110 2.200 1,182,601.47 View Detail
28-Sep-2022 28-Sep-2022 28-Sep-2022 Buyback 583,000 2.070 2.160 1,235,013.96 View Detail
29-Sep-2022 29-Sep-2022 29-Sep-2022 Buyback 468,800 2.110 2.180 1,004,062.10 View Detail
30-Sep-2022 30-Sep-2022 30-Sep-2022 Buyback 64,800 2.080 2.100 135,991.91 View Detail
03-Oct-2022 03-Oct-2022 03-Oct-2022 Buyback 355,000 2.080 2.120 753,590.39 View Detail
04-Oct-2022 04-Oct-2022 04-Oct-2022 Buyback 218,000 2.100 2.140 468,672.53 View Detail
06-Oct-2022 06-Oct-2022 06-Oct-2022 Buyback 25,000 2.110 2.120 53,270.01 View Detail
11-Oct-2022 11-Oct-2022 11-Oct-2022 Buyback 86,000 2.090 2.120 182,651.07 View Detail
12-Oct-2022 12-Oct-2022 12-Oct-2022 Buyback 110,000 2.100 2.130 233,325.80 View Detail
13-Oct-2022 13-Oct-2022 13-Oct-2022 Buyback 95,000 2.080 2.120 199,875.44 View Detail
14-Oct-2022 14-Oct-2022 14-Oct-2022 Buyback 20,000 2.110 2.130 42,874.52 View Detail
17-Oct-2022 17-Oct-2022 17-Oct-2022 Buyback 58,000 2.110 2.120 123,177.85 View Detail
20-Oct-2022 20-Oct-2022 20-Oct-2022 Buyback 80,000 2.150 2.160 173,405.01 View Detail
25-Oct-2022 25-Oct-2022 25-Oct-2022 Buyback 127,800 2.130 2.180 276,230.29 View Detail
26-Oct-2022 26-Oct-2022 26-Oct-2022 Buyback 21,000 2.120 2.130 44,878.54 View Detail
27-Oct-2022 27-Oct-2022 27-Oct-2022 Buyback 55,000 2.120 2.130 117,358.93 View Detail
28-Oct-2022 28-Oct-2022 28-Oct-2022 Buyback 188,500 2.110 2.140 402,296.74 View Detail
31-Oct-2022 31-Oct-2022 31-Oct-2022 Buyback 199,500 2.120 2.160 427,856.99 View Detail
01-Nov-2022 01-Nov-2022 01-Nov-2022 Buyback 308,000 2.120 2.160 664,729.33 View Detail
02-Nov-2022 02-Nov-2022 02-Nov-2022 Buyback 56,300 2.110 2.130 120,150.18 View Detail
03-Nov-2022 03-Nov-2022 03-Nov-2022 Buyback 267,400 2.090 2.130 564,908.30 View Detail
04-Nov-2022 04-Nov-2022 04-Nov-2022 Buyback 138,500 2.110 2.140 294,613.08 View Detail
07-Nov-2022 07-Nov-2022 07-Nov-2022 Buyback 93,000 2.100 2.120 197,210.39 View Detail
08-Nov-2022 08-Nov-2022 08-Nov-2022 Buyback 242,500 2.100 2.120 514,301.84 View Detail
09-Nov-2022 09-Nov-2022 09-Nov-2022 Buyback 69,500 2.100 2.110 146,812.52 View Detail
10-Nov-2022 10-Nov-2022 10-Nov-2022 Buyback 392,300 2.120 2.200 856,281.05 View Detail
15-Nov-2022 15-Nov-2022 15-Nov-2022 Buyback 104,000 2.230 2.270 234,799.74 View Detail
16-Nov-2022 16-Nov-2022 16-Nov-2022 Buyback 140,000 2.090 2.230 310,126.03 View Detail
22-Nov-2022 22-Nov-2022 22-Nov-2022 Buyback 50,000 2.190 2.210 110,539.54 View Detail
23-Nov-2022 23-Nov-2022 23-Nov-2022 Buyback 25,000 2.200 2.220 55,911.02 View Detail
01-Dec-2022 01-Dec-2022 01-Dec-2022 Buyback 206,000 2.380 2.390 494,330.71 View Detail
02-Dec-2022 02-Dec-2022 02-Dec-2022 Buyback 208,000 2.380 2.420 502,517.09 View Detail
05-Dec-2022 05-Dec-2022 05-Dec-2022 Buyback 1,578,000 2.360 2.460 3,820,187.50 View Detail
06-Dec-2022 06-Dec-2022 06-Dec-2022 Buyback 160,000 2.400 2.440 390,730.75 View Detail
07-Dec-2022 07-Dec-2022 07-Dec-2022 Buyback 95,000 2.430 2.480 234,965.19 View Detail
08-Dec-2022 08-Dec-2022 08-Dec-2022 Buyback 115,000 2.420 2.440 281,785.96 View Detail
17-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12 View Detail
23-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 View Detail
31-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 View Detail
12-May-2016 04-May-2016 06-May-2016 Buyback 170,500 2.700 2.700 462,843.78 View Detail
27-May-2016 13-May-2016 20-May-2016 Buyback 749,600 2.660 2.700 2,019,123.30 View Detail
02-Jun-2016 23-May-2016 30-May-2016 Buyback 232,800 2.660 2.690 625,620.26 View Detail
13-Jun-2016 31-May-2016 03-Jun-2016 Buyback 502,800 2.640 2.680 1,343,804.68 View Detail
04-Jul-2016 20-Jun-2016 24-Jun-2016 Buyback 263,000 2.680 2.700 711,643.34 View Detail
05-Jul-2016 27-Jun-2016 30-Jun-2016 Buyback 523,100 2.680 2.700 1,417,211.20 View Detail
30-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 View Detail
07-Dec-2016 28-Nov-2016 02-Dec-2016 Buyback 764,300 2.830 2.850 2,181,834.45 View Detail
28-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 View Detail
03-Jan-2017 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 View Detail
29-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 View Detail
09-Apr-2018 28-Mar-2018 29-Mar-2018 Buyback 281,000 3.720 3.740 1,051,997.51 View Detail
22-May-2018 14-May-2018 15-May-2018 Buyback 382,400 4.140 4.240 1,599,234.39 View Detail
04-Jun-2018 18-May-2018 25-May-2018 Buyback 1,053,500 4.260 4.350 4,553,426.15 View Detail
12-Jun-2018 28-May-2018 04-Jun-2018 Buyback 387,100 4.260 4.350 1,670,629.63 View Detail
06-Jul-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 View Detail
19-Jul-2018 09-Jul-2018 12-Jul-2018 Buyback 78,100 4.490 4.500 352,448.27 View Detail
30-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 View Detail
27-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 View Detail
06-Sep-2018 23-Aug-2018 30-Aug-2018 Buyback 377,900 4.540 4.580 1,732,508.27 View Detail
13-Sep-2018 03-Sep-2018 07-Sep-2018 Buyback 653,900 4.480 4.590 2,970,529.17 View Detail
26-Sep-2018 12-Sep-2018 21-Sep-2018 Buyback 365,900 4.480 4.520 1,653,117.04 View Detail
04-Oct-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 View Detail
23-Oct-2018 10-Oct-2018 16-Oct-2018 Buyback 40,500 4.540 4.560 185,270.34 View Detail
05-Nov-2018 23-Oct-2018 02-Nov-2018 Buyback 711,400 4.390 4.580 3,199,250.73 View Detail
19-Nov-2018 05-Nov-2018 15-Nov-2018 Buyback 116,200 4.410 4.460 518,106.33 View Detail
03-Dec-2018 19-Nov-2018 29-Nov-2018 Buyback 411,600 4.320 4.440 1,813,729.51 View Detail
14-Dec-2018 30-Nov-2018 12-Dec-2018 Buyback 444,200 4.220 4.340 1,905,967.14 View Detail
27-Dec-2018 17-Dec-2018 26-Dec-2018 Buyback 476,800 4.110 4.300 2,008,604.76 View Detail
10-Jan-2019 27-Dec-2018 08-Jan-2019 Buyback 203,400 4.160 4.280 859,380.63 View Detail
24-Jan-2019 10-Jan-2019 18-Jan-2019 Buyback 306,500 4.040 4.190 1,271,493.38 View Detail
08-Feb-2019 22-Jan-2019 29-Jan-2019 Buyback 62,000 4.030 4.100 253,398.89 View Detail
18-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 4.050 4.090 204,371.55 View Detail
28-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 15,600 4.070 4.080 64,067.47 View Detail
12-Apr-2019 01-Apr-2019 11-Apr-2019 Buyback 1,317,300 4.550 4.600 6,053,477.84 View Detail
03-May-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 View Detail
28-May-2019 14-May-2019 23-May-2019 Buyback 11,800 4.600 4.610 54,714.63 View Detail
04-Dec-2019 20-Nov-2019 02-Dec-2019 Buyback 2,567,500 6.480 6.500 16,731,620.43 View Detail
17-Dec-2019 03-Dec-2019 13-Dec-2019 Buyback 3,327,400 6.430 6.500 21,583,660.15 View Detail
30-Dec-2019 16-Dec-2019 26-Dec-2019 Buyback 2,036,500 6.430 6.500 13,179,813.09 View Detail
08-Jan-2020 27-Dec-2019 06-Jan-2020 Buyback 1,170,300 6.370 6.490 7,564,648.08 View Detail
20-Jan-2020 07-Jan-2020 15-Jan-2020 Buyback 1,482,400 6.210 6.380 9,370,841.16 View Detail
23-Jan-2020 16-Jan-2020 22-Jan-2020 Buyback 907,000 6.180 6.280 5,656,994.71 View Detail
05-Feb-2020 28-Jan-2020 03-Feb-2020 Buyback 209,800 6.180 6.200 1,304,538.29 View Detail
17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 2,232,000 5.110 6.500 13,235,874.38 View Detail
15-May-2020 17-Mar-2020 30-Mar-2020 Buyback 1,698,100 4.240 5.450 8,341,100.47 View Detail
15-May-2020 31-Mar-2020 10-Apr-2020 Buyback 818,600 4.610 5.060 3,965,743.69 View Detail
15-May-2020 14-Apr-2020 23-Apr-2020 Buyback 788,600 5.000 5.480 4,190,391.77 View Detail
15-May-2020 28-Apr-2020 05-May-2020 Buyback 144,500 5.000 5.200 742,708.20 View Detail
27-May-2020 12-May-2020 15-May-2020 Buyback 37,600 5.120 5.190 195,980.32 View Detail
05-Jun-2020 22-May-2020 03-Jun-2020 Buyback 55,000 5.480 5.700 304,720.28 View Detail
24-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 View Detail
21-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 View Detail
30-Sep-2020 23-Sep-2020 28-Sep-2020 Buyback 710,100 5.590 5.900 4,068,539.31 View Detail
09-Oct-2020 29-Sep-2020 02-Oct-2020 Buyback 236,000 5.510 5.640 1,317,212.84 View Detail
20-Oct-2020 08-Oct-2020 16-Oct-2020 Buyback 407,600 5.410 5.500 2,224,631.88 View Detail
30-Oct-2020 19-Oct-2020 26-Oct-2020 Buyback 1,369,900 4.570 5.350 6,630,623.06 View Detail
12-Nov-2020 28-Oct-2020 06-Nov-2020 Buyback 301,300 4.510 4.690 1,385,515.70 View Detail
24-Nov-2020 10-Nov-2020 16-Nov-2020 Buyback 232,300 4.850 4.940 1,140,851.88 View Detail
11-Jan-2021 31-Dec-2020 05-Jan-2021 Buyback 164,800 5.670 5.760 945,469.00 View Detail
05-Feb-2021 25-Jan-2021 25-Jan-2021 Buyback 29,900 5.200 5.260 156,703.15 View Detail
07-Oct-2021 31-May-2021 01-Jun-2021 Buyback 81,000 4.820 4.910 394,547.63 View Detail
07-Oct-2021 11-Aug-2021 24-Aug-2021 Buyback 174,900 4.380 4.640 784,913.91 View Detail
07-Oct-2021 28-Jul-2021 06-Aug-2021 Buyback 349,100 4.450 4.850 1,639,467.42 View Detail
08-Dec-2021 26-Nov-2021 02-Dec-2021 Buyback 219,400 5.410 5.600 1,215,019.43 View Detail
28-Feb-2022 10-Feb-2022 17-Feb-2022 Buyback 489,000 5.260 5.510 2,664,146.26 View Detail
07-Mar-2022 22-Feb-2022 03-Mar-2022 Buyback 763,800 4.920 5.200 3,877,195.78 View Detail
18-Mar-2022 04-Mar-2022 15-Mar-2022 Buyback 549,200 4.670 4.930 2,640,551.66 View Detail
04-Apr-2022 16-Mar-2022 24-Mar-2022 Buyback 55,800 4.730 4.810 268,625.85 View Detail
11-Apr-2022 29-Mar-2022 31-Mar-2022 Buyback 1,049,500 4.470 4.750 4,837,005.92 View Detail
29-Apr-2022 13-Apr-2022 25-Apr-2022 Buyback 894,100 2.440 2.510 2,222,675.99 View Detail
09-May-2022 26-Apr-2022 05-May-2022 Buyback 2,910,100 2.400 2.500 7,129,847.54 View Detail
19-May-2022 06-May-2022 17-May-2022 Buyback 11,756,100 2.170 2.430 26,759,761.55 View Detail
03-Jun-2022 18-May-2022 27-May-2022 Buyback 8,082,100 2.190 2.690 19,871,746.84 View Detail
16-Jun-2022 30-May-2022 10-Jun-2022 Buyback 11,821,400 2.060 2.330 26,024,057.67 View Detail
28-Jun-2022 13-Jun-2022 23-Jun-2022 Buyback 2,821,100 2.040 2.190 5,990,794.88 View Detail
12-Jul-2022 24-Jun-2022 06-Jul-2022 Buyback 12,525,100 1.870 2.100 24,851,763.24 View Detail
25-Jul-2022 07-Jul-2022 19-Jul-2022 Buyback 6,184,700 1.830 1.980 11,749,880.62 View Detail
04-Aug-2022 20-Jul-2022 28-Jul-2022 Buyback 3,758,100 1.910 2.100 7,471,687.03 View Detail
16-Aug-2022 02-Aug-2022 12-Aug-2022 Buyback 4,553,100 1.980 2.110 9,320,015.25 View Detail
29-Aug-2022 15-Aug-2022 25-Aug-2022 Buyback 4,563,100 2.040 2.170 9,618,524.47 View Detail
09-Sep-2022 29-Aug-2022 07-Sep-2022 Buyback 1,177,800 2.080 2.280 2,508,155.81 View Detail
21-Sep-2022 08-Sep-2022 19-Sep-2022 Buyback 1,459,200 2.240 2.330 3,341,329.06 View Detail
03-Oct-2022 20-Sep-2022 29-Sep-2022 Buyback 2,838,400 2.070 2.300 6,175,064.87 View Detail
11-Oct-2022 30-Sep-2022 06-Oct-2022 Buyback 662,800 2.080 2.140 1,411,524.84 View Detail
20-Oct-2022 11-Oct-2022 17-Oct-2022 Buyback 369,000 2.080 2.130 781,904.68 View Detail
01-Nov-2022 20-Oct-2022 31-Oct-2022 Buyback 671,800 2.110 2.180 1,442,026.50 View Detail
14-Nov-2022 01-Nov-2022 10-Nov-2022 Buyback 1,567,500 2.090 2.200 3,359,006.69 View Detail
23-Nov-2022 15-Nov-2022 16-Nov-2022 Buyback 244,000 2.090 2.270 544,925.77 View Detail
02-Dec-2022 22-Nov-2022 23-Nov-2022 Buyback 75,000 2.190 2.220 166,450.56 View Detail
14-Dec-2022 01-Dec-2022 08-Dec-2022 Buyback 2,362,000 2.360 2.480 5,724,517.20 View Detail
Trade this stock with T+7 trading account. Find out more.

  5 people like this.
 
BursaVulture I see... WA gives higher return if Yinson fly. Makes sense. Oh well, until all 3 FPSO sails and yinson slowly pair down their debt, then maybe can fly.....
29/03/2024 6:54 PM
Raymond Tiruchelvam WA will give higher return yes .... but loses out on div which is at 9.05%.... tit for tat... but yinson is a good counter nevertheless, as it has the highest secured book order than any company in bursa or elsewhere :-) peace
29/03/2024 7:45 PM
Raymond Tiruchelvam sorry correction div yield at 1.2% and PE at 7.8
29/03/2024 7:48 PM
diuleiloumei Good also he left, he also sangkut at ytlpower. This stock will fly without him
29/03/2024 8:03 PM
BursaVulture he stuck at ytlp? i thought he bought last year, he must be in the green for ytlp.
29/03/2024 8:51 PM
sultan The boss of Yinson is Lim Han Weng. His wife is Bah Kim Lian. He has three sons (Lim Chern Yuan, Lim Chern Chuen, Lim Chern Wooi) and one daughter (Lim Chern Fang).
01/04/2024 2:35 PM
UncleFollower Historically Yinson didn't hold too long at low levels. Every time I play Yinson I end up regretting selling too early lol
01/04/2024 6:08 PM
UncleFollower @BursaV why say OTB left Yinson? Got notice of change in substantial shareholder?
01/04/2024 6:08 PM
BursaVulture He is very quiet.... was wondering why.
01/04/2024 6:50 PM
Vdhawan OTB is one of the substantial shareholder of Yinson?
02/04/2024 5:27 PM
Mabel OTB will come back when Yinson is ready to dance...

Right now Yinson TA is not so good FA is good..

Sometime this Bursa very funny..

Some counter FA not so good but TA so good..

Axiata loss RM 2.457 billion RM 2.8 can why BIMB RM 553 mil profit can only reach RM 2.61?
03/04/2024 1:59 PM
OTB I bought YTLPower in a very big way at 1.10 only, very huge profit now.
I am a bit disappointed with Yinson and Yinson-WA.
I spotted Yinson-WA and YTLPower around 0.70, I bought Yinson-WA instead of YTLPower because all 10 analysts were recommending Yinson. No analyst recommended YTLPower.
Until now, Yinson-WA still cannot perform despite very good net profit reported in Yinson FY 2024 result.
I feel sad because Yinson just cannot perform.
I have studied all FA of Yinson in great details, just cannot understand why the share price of Yinson and Yinson-WA cannot perform.
All effort wasted.
Nothing to write here because the share price just cannot perform.
Thank you.
03/04/2024 5:14 PM
Raymond Tiruchelvam have faith.... yinson is not a bad company but badly managed with regards to investor positioning, its a company with the biggest book order in all of bursa companies, but sadly this is accompanied with high gearing and risks, as it only talkes 1 FPSO to delay or screw up and all is up in smoke... high roisk high return... are you willing??? thats the question
03/04/2024 5:26 PM
BursaVulture Raymond is right. The problem is the super high debt. Once all 3 FPSO sails, Yinson should set a goal to reduce the debt and only take 1 FPSO per year. If they can gradually reduce the debt while increasing the profit, it will fly. All up to the management. WA due in about 15 months time.
03/04/2024 5:48 PM
8dragon You don't expect the bullish trend of Yinson from the past will return... Maybe you could wait for the next 2 years....
03/04/2024 7:27 PM
diuleiloumei Yinson will fly after he sell, maybe yinson mgmt doesn't like him
03/04/2024 8:08 PM
Vdhawan Yinson moves slowly but it does perform
04/04/2024 11:17 AM
OTB Posted by Vdhawan > 4 minutes ago | Report Abuse

Yinson moves slowly but it does perform
----------------
Yes, hope you are right.
For the share price of Yinson or Yinson-WA to perform, TA reading must be bullish first.
Presently, no sign.
Still waiting patiently.
Thank you.
04/04/2024 11:24 AM
JSJH02 Yinson is probably a of the most misunderstood company. Part of the reason is due to the accounting standard requirements for its EPCIC for FPSO MQ, Atlanta and Agogo to follow accounting lease instead of financial lease. The main difference is recognizing of the under construction as revenue thus resulting in recognizing of construction profit and need to pay taxes as well. All the financing interests for under construction FPSOs also charge as operating expenses, thus resulting of massive -ve cash flow. To sum it up all under construction costs and financing expenses, are operational cash outflow. Put it in a simple term, it is like building a shopping mall with a fixed rent and tenure but all construction cost and its bank interest are treated as cash flow.

If Yinson is really operational -ve cash flow, none of the financial institutions will keep lend it money. Yinson business model is building then owning of assets with contractual rent and tenure. It is like IPP those day.

Yinson also re-invest its capital aggressively for the future at the expense of the current profit. Market valued its renewables and GreenTech at zero, yes is zero. Instead they have invest a lot of capital and these assets definitely not worthless.
04/04/2024 12:25 PM
BursaVulture @JSJH02

Yes, misunderstood. and yes, like IPP... just need to wait.
04/04/2024 6:19 PM
Bullstocks888 Hold tight. Yinson will perform one day.
05/04/2024 5:31 PM
Mabel Meanwhile, aided by a whirlwind of bullish news, Brent prices surpassed the $90 per barrel threshold and surged past the $91 per barrel mark on Friday morning. The anticipation of Iran’s retaliatory strike on Israel, a developing Mexico export shortage, and the continuation of OPEC+ cuts have boosted sentiment in the oil market recently. On the other hand, the potential of the Fed not cutting interest rates this year could pour some cold water on the oil price rally.
05/04/2024 10:47 PM
Philip ( buy what you understand) https://www.yinson.com/highlights/YP-Naming-Ceremony-FPSO-MQ/
06/04/2024 6:46 AM
Philip ( buy what you understand) OTB,

Watch and your will just miss it. Maria completion is 5 months ahead of schedule, just finished naming rights and now on route to Brazil meaning this year you will have contribution from 2 FPSO with contacts of 500k+ usd per day charter. That means by end of the year, yinson will have 2 "powerplants" up and running, and another one next year. For those who know what to look for, how often does TNB give you a powerplant contract and also advance you the power plant money to construct? Yinson gets this type of advantage. All I can say is, I fully expect yinson to be a 40 billion ringgit company in the next few years.

Then people will complain again why yinson don't bid for more fpso projects...

3 billion cashflow a year mana cari? The key thing is not if they get paid ( especially when oil prices are so high), the key thing is if yinson can complete it's projects on time and on the money. I believe they can, and under budget as well.
>>>>>>>>

OTB

I bought YTLPower in a very big way at 1.10 only, very huge profit now.
I am a bit disappointed with Yinson and Yinson-WA.
I spotted Yinson-WA and YTLPower around 0.70, I bought Yinson-WA instead of YTLPower because all 10 analysts were recommending Yinson. No analyst recommended YTLPower.
Until now, Yinson-WA still cannot perform despite very good net profit reported in Yinson FY 2024 result.
I feel sad because Yinson just cannot perform.
I have studied all FA of Yinson in great details, just cannot understand why the share price of Yinson and Yinson-WA cannot perform.
All effort wasted.
Nothing to write here because the share price in just cannot perform.
Thank you.
06/04/2024 6:53 AM
Sslee Shoild take some profit on YTL and move some money to Yinson🤑
06/04/2024 8:12 AM
OTB Thank you Philip for your good information.

For the share price of Yinson or Yinson-WA to perform, TA reading must be bullish first.
Presently, no sign.
Still waiting patiently.
Thank you.
06/04/2024 8:13 AM
Mabel https://www.upstreamonline.com/rigs-and-vessels/yinson-delivers-5-2-billion-brazil-fpso-five-months-ahead-of-first-oil/2-1-1621878

Malaysian floater specialist Yinson has christened a floating production, storage and offloading vessel destined for Petrobras’ Parque das Baleias development in the northern portion of Brazil’s Campos basin 5 months ahead...

More news...

Meow Meow Meow
06/04/2024 9:20 AM
Bullrun18 Yup Yinson will appears on KLCI on 2026 …..
06/04/2024 9:58 AM
OTB FPSO Agogo is ready to be delivered and found oil at the end of 2025.
FY 2027 (January 2027) result will include all FPSOs chartered services.
PAT in FY 2027 will be > 1 billion per year.
Debt will be reduced to the minimum.
I believe Yinson will be included in FBMKLCI component stock in 2027.
Good luck.
Thank you.
06/04/2024 11:02 AM
OTB 1.) FPSO Maria Quitéria. Brazil. 100% stake.
https://www.theedgemarkets.com/article/yinson-lands-fpso-contracts-worth-us52-billion-brazil
Contract value = USD 5.2 billion. 22.5 years firm.
Start operation in mid-2024.
Annual (charter rate) revenue = USD 5200 million/22.5 = USD 231.11 million = RM 1.086 billion (1 USD = RM 4.70)
PBT (40% of revenue) = 434.40 million
PAT (37% tax) = 273.67 million

2.) FPSO Atlanta. Brazil. 100% stake.
https://www.oedigital.com/news/494478-malaysia-s-yinson-brazil-s-enauta-pen-firm-contracts-for-atlanta-field-fpso
Contract value = USD 1.9 billion. 15 years firm and with option to extend 5 years.
Start operation in mid-2024.
Annual (charter rate) revenue = USD 1900 million/15 = USD 126.67 million = RM 595.35 million (1 USD = RM 4.70)
PBT (40% of revenue) = 238.14 million
PAT (37% tax) = 150.03 million

I believe 50% of PAT (212 million) will be included in FY 2025 income statement.
Thank you.
06/04/2024 11:11 AM
BursaVulture It is just like MFCB… waiting game. MFCB flew 6 months after their hydro goes online. Yinson will do the same if everything goes accordingly. It is a waiting game.
06/04/2024 12:30 PM
167697 Major bottom of YINSON was 2.31. It will go up and down up and down like other stocks. At least for now it is uptrend until a point it will drop again. It is unlikely to be a straight like up 45 degree YTL power. It is nature of the game. At least the turning point was 2.31 and then at some point it will go down again. The BIG BOYS decide the price. We are small time retailers. Sometimes reports dictate the price, sometimes they do not. Also do not trust at face value the target price set by institutions. The charts tell the whole story and is current. The stock wants to go where it wants to go.
06/04/2024 2:11 PM
Ytl2023 Deliver but need to wait almost 2025? U main share sure going to miss opportunity cost
06/04/2024 9:48 PM
Mabel $YINSON Q4 Briefing – Expansions well underway, with big targets in the coming years.

1. Contribution from FPSO Anna Nery increased Revenue, GP, EBITDA, PATAMI (since 7 May 2023) YoY, offset by disposal of FPSO Adoon in Q4.
2. EPCIC contributions decline... YoY, recognized RM 5.2b from FPSO Atlanta and Agogo...
3. FPSO Atlanta and Maria Quiteria expected to achieve first oil in 2024, with Agogo in 2025.
4. Renewables Segment still loss making but solar farms are positive on EBITDA basis...
5. ChargeEV...
6. Orderbook currently at USD 23.4 bil...
7. Contract backlog of USD 22.3 bil until 2048...
8. Yinson focuses on the mid-sized FPSO market, as well as conversion / redeployment...
9. Yinson can comfortably handle 5 ongoing FPSO jobs. Very selective in tenders...
10. So far, Yinson has always maintained best in class financial and operational records...”

Meow
07/04/2024 6:15 PM
BursaVulture Investment Talk with Yinson Holdings
https://www.youtube.com/watch?v=R1COT8KkLj8
09/04/2024 12:47 AM
Vdhawan Thanks, Mabel for the notes. What do you mean by ChargeEV? 🙂
09/04/2024 11:20 AM
Bullstocks888 I agree with you OTB. HODL!

Yinson is the next YTLPower.

Posted by OTB > 3 days ago | Report Abuse

FPSO Agogo is ready to be delivered and found oil at the end of 2025.
FY 2027 (January 2027) result will include all FPSOs chartered services.
PAT in FY 2027 will be > 1 billion per year.
Debt will be reduced to the minimum.
I believe Yinson will be included in FBMKLCI component stock in 2027.
Good luck.
Thank you.
09/04/2024 4:51 PM
Permutation How to go up when only EPF is doing trading? TA also bad. Opportunities lost with capital park here.
Perhaps better to cut now and come back when the TA improve ??
09/04/2024 6:38 PM
Mabel Tuesday, April 09, 2024

Brent crude futures have established a firm footing over the $90 per barrel mark and not even a brief opening for a potential ceasefire in Gaza managed to pull it lower. Mexico cutting oil exports will ensure bullish sentiment continues to build in the coming weeks, with further directionality set by the US and Chinese inflation numbers this week, potentially even paving the way for a climb closer to $95 per barrel.
09/04/2024 10:40 PM
Mabel #Vdhawan Thanks, Mabel for the notes. What do you mean by ChargeEV? 🙂
09/04/2024 11:20 AM

Vdhawan Dear,

ChargeEV, a business of Yinson GreenTech, is a leading provider of cross-border charging infrastructure network between Malaysia and Singapore. Its primary purpose is to support the transition to electric vehicles (EVs) by developing a fast and widespread charging network. This network aims to make the switch to EVs easier and more accessible for all EV drivers. With strategic partnerships across both Malaysia and Singapore, ChargeEV ensures that EV drivers are never too far from a charging point. They focus on helping businesses electrify their sites and seamlessly onboard them onto their EV charging network, acting as a trusted partner in the transition to electric vehicles.

Yinson GreenTech (YGT), the parent company of ChargeEV, is a global energy infrastructure and technology company headquartered in Malaysia. YGT operates in offshore production, renewables, green technologies, and offshore marine, with a presence in 18 countries. Established in 2020, YGT focuses on delivering clean, integrated, and technology-enhanced ecosystems across marine, mobility, and infrastructure segments. Their strategic investments include advanced hydrofoil systems for electric vessels, e-bikes, swappable batteries, autonomous technology for electric vehicles and vessels, marine energy storage solutions, and electric vehicle charging solutions. Ultimately, YGT aims to create a proprietary digital marketplace that provides affordable and accessible tech-based low-carbon products and services, helping businesses and communities achieve net-zero ambitions.

In summary, ChargeEV and Yinson GreenTech collaborate to accelerate the development of EV charging infrastructure, making it easier for people to adopt electric vehicles and contribute to a greener future.

To Our Success

Meow
09/04/2024 10:43 PM
Mar2083 Hope not down further next week 😓
13/04/2024 4:57 PM
stockraider Why Yinson down leh ??
Bcos it keep raising fund & asking for money loh!
Btw Its gearing already high loh!
14/04/2024 10:39 AM
BursaVulture YTLP also had/have crazy huge debt... until things turn around.
15/04/2024 12:22 AM
OnTime all utilities hv huge debts, that's the nature of the business.
15/04/2024 9:11 AM
Mabel Mar2083 Hope not down further next week 😓
13/04/2024 4:57 PM

It should be good this week...even Mabel's PCHEM are climbing today...

Geopolitics will hold the focus of markets to start the week after Iran's attack on Israel. An Israeli military spokesman said the country is prepared to do "whatever is necessary" in its defense. Tehran said it would attack with greater force if there was retaliation. Late Friday saw a flight to safety with money moving from equities to bonds and gold. Oil also gained on possibilities of production disruption in the Middle East.
15/04/2024 9:57 AM
Mabel If Iran attacks Israel, Middle East turmoil could lift oil past $100 a barrel
Published: April 12, 2024 at 1:22 p.m. ET
By Myra P. Saefong

Oil prices could rise by $15 a barrel if all of Iran’s output is interrupted: analyst

Oil traders know the all-too-familiar drill: Heightened tensions in the Middle East have led to a rally in prices — so far to the highest intraday levels in six months. If Iran, one of the world’s largest oil producers, gets directly involved, however, a return to prices of more than $100 a barrel may soon follow.
“Nobody wants to be short heading into the weekend,” said Manish Raj, managing director at Velandera Energy Partners. “If the conflicts escalate over the weekend, short sellers will lose their shirts when they wake up on Monday.”
15/04/2024 9:57 AM
Vdhawan Israel is going to retaliate back ... It's really a mutual exchange of ammunition 😆
https://edition.cnn.com/middleeast/live-news/israel-hamas-war-gaza-news-04-15-24/index.html
16/04/2024 10:39 AM
mf China Q1 GDP grows 5.3%, more than expectedEconomic Indicators
China Q1 GDP grows 5.3%, more than expected
16/04/2024 10:44 AM
diuleiloumei What happened today suddenly passing 2.41, I haven't collect enough
18/04/2024 10:51 PM
diuleiloumei Last 5 minutes surge 8 sen
18/04/2024 10:53 PM


TOP ARTICLES

1. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
2. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
3. Johor to become most economically developed state, says Anwar save malaysia!
4. 馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲 Good Articles to Share
5. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
6. How can KSL double its profit? - Koon Yew Yin Koon Yew Yin's Blog
7. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
8. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

152  486  582  1153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-HUE 0.175+0.02 
 INGENIEU 0.145+0.005 
 HSI-CVH 0.185-0.045 
 TWL 0.030.00 
 AWANTEC 0.20-0.12 
 VELESTO 0.270.00 
 HSI-CVA 0.065-0.02 
 HSI-HSY 0.24+0.065 
 PMHLDG 0.215+0.02 
PARTNERS & BROKERS