Highlights
KLSE: YINSON (7293)       YINSON HOLDINGS BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
2.00   +0.01 (0.50%)  1.99 - 2.06  1,362,500
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
08-Aug-2022 08-Aug-2022 08-Aug-2022 Buyback 315,000 1.990 2.060 640,810.58 View Detail
05-Aug-2022 05-Aug-2022 05-Aug-2022 Buyback 434,600 1.980 2.020 872,196.29 View Detail
04-Aug-2022 04-Aug-2022 04-Aug-2022 Buyback 969,000 1.990 2.080 1,969,019.81 View Detail
03-Aug-2022 03-Aug-2022 03-Aug-2022 Buyback 611,000 2.040 2.110 1,267,307.78 View Detail
02-Aug-2022 02-Aug-2022 02-Aug-2022 Buyback 855,000 2.060 2.100 1,779,778.66 View Detail
28-Jul-2022 28-Jul-2022 28-Jul-2022 Buyback 503,000 1.980 2.100 1,043,879.69 View Detail
27-Jul-2022 27-Jul-2022 27-Jul-2022 Buyback 323,000 1.950 2.010 647,835.45 View Detail
26-Jul-2022 26-Jul-2022 26-Jul-2022 Buyback 898,800 1.930 1.990 1,753,762.65 View Detail
25-Jul-2022 25-Jul-2022 25-Jul-2022 Buyback 384,000 1.960 1.990 759,976.39 View Detail
22-Jul-2022 22-Jul-2022 22-Jul-2022 Buyback 360,000 1.970 2.030 727,746.38 View Detail
21-Jul-2022 21-Jul-2022 21-Jul-2022 Buyback 928,000 1.940 1.990 1,829,792.77 View Detail
20-Jul-2022 20-Jul-2022 20-Jul-2022 Buyback 361,300 1.910 1.970 708,693.70 View Detail
19-Jul-2022 19-Jul-2022 19-Jul-2022 Buyback 250,000 1.880 1.910 474,643.35 View Detail
18-Jul-2022 18-Jul-2022 18-Jul-2022 Buyback 393,000 1.840 1.880 738,335.21 View Detail
15-Jul-2022 15-Jul-2022 15-Jul-2022 Buyback 1,403,300 1.830 1.920 2,631,859.67 View Detail
14-Jul-2022 14-Jul-2022 14-Jul-2022 Buyback 1,550,500 1.870 1.950 2,952,315.92 View Detail
13-Jul-2022 13-Jul-2022 13-Jul-2022 Buyback 1,069,000 1.880 1.920 2,034,083.51 View Detail
12-Jul-2022 12-Jul-2022 12-Jul-2022 Buyback 559,900 1.880 1.980 1,091,520.76 View Detail
08-Jul-2022 08-Jul-2022 08-Jul-2022 Buyback 458,000 1.870 1.900 867,914.21 View Detail
07-Jul-2022 07-Jul-2022 07-Jul-2022 Buyback 501,000 1.880 1.940 959,207.99 View Detail
06-Jul-2022 06-Jul-2022 06-Jul-2022 Buyback 1,615,500 1.870 1.950 3,063,236.29 View Detail
05-Jul-2022 05-Jul-2022 05-Jul-2022 Buyback 1,056,000 1.890 1.910 2,012,008.10 View Detail
04-Jul-2022 04-Jul-2022 04-Jul-2022 Buyback 1,137,300 1.900 2.020 2,223,543.21 View Detail
01-Jul-2022 01-Jul-2022 01-Jul-2022 Buyback 2,005,000 1.930 2.030 4,001,908.84 View Detail
30-Jun-2022 30-Jun-2022 30-Jun-2022 Buyback 1,470,600 1.950 2.080 2,940,544.98 View Detail
29-Jun-2022 29-Jun-2022 29-Jun-2022 Buyback 1,034,000 1.950 2.040 2,070,637.34 View Detail
28-Jun-2022 28-Jun-2022 28-Jun-2022 Buyback 105,100 1.970 2.020 209,098.22 View Detail
27-Jun-2022 27-Jun-2022 27-Jun-2022 Buyback 1,513,100 1.980 2.070 3,055,251.78 View Detail
24-Jun-2022 24-Jun-2022 24-Jun-2022 Buyback 2,588,500 1.970 2.100 5,275,534.48 View Detail
23-Jun-2022 23-Jun-2022 23-Jun-2022 Buyback 323,500 2.080 2.150 691,485.01 View Detail
22-Jun-2022 22-Jun-2022 22-Jun-2022 Buyback 813,100 2.070 2.100 1,698,155.44 View Detail
21-Jun-2022 21-Jun-2022 21-Jun-2022 Buyback 66,000 2.040 2.100 136,579.56 View Detail
20-Jun-2022 20-Jun-2022 20-Jun-2022 Buyback 230,300 2.070 2.110 482,527.79 View Detail
17-Jun-2022 17-Jun-2022 17-Jun-2022 Buyback 470,000 2.050 2.140 990,031.07 View Detail
16-Jun-2022 16-Jun-2022 16-Jun-2022 Buyback 35,000 2.110 2.130 74,779.96 View Detail
15-Jun-2022 15-Jun-2022 15-Jun-2022 Buyback 20,000 2.120 2.140 42,932.88 View Detail
14-Jun-2022 14-Jun-2022 14-Jun-2022 Buyback 275,700 2.120 2.170 598,288.21 View Detail
13-Jun-2022 13-Jun-2022 13-Jun-2022 Buyback 587,500 2.110 2.190 1,276,014.96 View Detail
10-Jun-2022 10-Jun-2022 10-Jun-2022 Buyback 876,000 2.150 2.230 1,921,991.63 View Detail
09-Jun-2022 09-Jun-2022 09-Jun-2022 Buyback 564,000 2.180 2.240 1,258,004.08 View Detail
08-Jun-2022 08-Jun-2022 08-Jun-2022 Buyback 1,343,500 2.160 2.220 2,940,708.29 View Detail
07-Jun-2022 07-Jun-2022 07-Jun-2022 Buyback 680,000 2.150 2.290 1,527,043.38 View Detail
03-Jun-2022 03-Jun-2022 03-Jun-2022 Buyback 888,800 2.090 2.190 1,911,716.39 View Detail
02-Jun-2022 02-Jun-2022 02-Jun-2022 Buyback 2,083,000 2.060 2.210 4,469,650.06 View Detail
01-Jun-2022 01-Jun-2022 01-Jun-2022 Buyback 1,557,000 2.150 2.260 3,413,626.47 View Detail
31-May-2022 31-May-2022 31-May-2022 Buyback 1,443,900 2.190 2.280 3,228,335.60 View Detail
30-May-2022 30-May-2022 30-May-2022 Buyback 2,385,200 2.180 2.330 5,352,981.77 View Detail
27-May-2022 27-May-2022 27-May-2022 Buyback 960,000 2.290 2.370 2,246,048.29 View Detail
26-May-2022 26-May-2022 26-May-2022 Buyback 1,091,100 2.190 2.330 2,483,562.09 View Detail
25-May-2022 25-May-2022 25-May-2022 Buyback 1,919,000 2.570 2.690 5,043,900.96 View Detail
24-May-2022 24-May-2022 24-May-2022 Buyback 976,300 2.590 2.670 2,576,260.74 View Detail
20-May-2022 20-May-2022 20-May-2022 Buyback 452,100 2.400 2.500 1,110,259.07 View Detail
19-May-2022 19-May-2022 19-May-2022 Buyback 1,335,900 2.360 2.480 3,231,411.48 View Detail
18-May-2022 18-May-2022 18-May-2022 Buyback 1,347,700 2.270 2.420 3,180,304.21 View Detail
17-May-2022 17-May-2022 17-May-2022 Buyback 2,575,000 2.210 2.290 5,820,621.15 View Detail
13-May-2022 13-May-2022 13-May-2022 Buyback 2,290,000 2.170 2.290 5,108,401.38 View Detail
12-May-2022 12-May-2022 12-May-2022 Buyback 1,844,000 2.230 2.290 4,151,240.09 View Detail
11-May-2022 11-May-2022 11-May-2022 Buyback 1,791,000 2.250 2.340 4,100,963.91 View Detail
10-May-2022 10-May-2022 10-May-2022 Buyback 2,567,000 2.280 2.350 5,928,189.29 View Detail
09-May-2022 09-May-2022 09-May-2022 Buyback 289,100 2.350 2.420 693,562.01 View Detail
06-May-2022 06-May-2022 06-May-2022 Buyback 400,000 2.350 2.430 956,783.72 View Detail
05-May-2022 05-May-2022 05-May-2022 Buyback 163,000 2.400 2.430 395,387.84 View Detail
29-Apr-2022 29-Apr-2022 29-Apr-2022 Buyback 1,376,000 2.410 2.450 3,349,638.48 View Detail
28-Apr-2022 27-Apr-2022 27-Apr-2022 Buyback 597,600 2.450 2.470 1,472,949.46 View Detail
28-Apr-2022 28-Apr-2022 28-Apr-2022 Buyback 505,000 2.430 2.490 1,242,687.60 View Detail
26-Apr-2022 26-Apr-2022 26-Apr-2022 Buyback 268,500 2.460 2.500 669,184.16 View Detail
25-Apr-2022 25-Apr-2022 25-Apr-2022 Buyback 313,000 2.460 2.510 777,666.17 View Detail
22-Apr-2022 22-Apr-2022 22-Apr-2022 Buyback 57,000 2.460 2.480 141,323.14 View Detail
21-Apr-2022 21-Apr-2022 21-Apr-2022 Buyback 161,000 2.470 2.500 402,281.39 View Detail
20-Apr-2022 20-Apr-2022 20-Apr-2022 Buyback 155,000 2.490 2.500 389,018.63 View Detail
14-Apr-2022 14-Apr-2022 14-Apr-2022 Buyback 11,000 2.460 2.460 27,272.48 View Detail
13-Apr-2022 13-Apr-2022 13-Apr-2022 Buyback 197,100 2.440 2.450 485,114.18 View Detail
31-Mar-2022 31-Mar-2022 31-Mar-2022 Buyback 129,500 4.560 4.740 596,921.23 View Detail
30-Mar-2022 30-Mar-2022 30-Mar-2022 Buyback 310,000 4.490 4.730 1,440,165.63 View Detail
29-Mar-2022 29-Mar-2022 29-Mar-2022 Buyback 610,000 4.470 4.750 2,799,919.06 View Detail
24-Mar-2022 24-Mar-2022 24-Mar-2022 Buyback 25,000 4.800 4.810 120,728.00 View Detail
16-Mar-2022 16-Mar-2022 16-Mar-2022 Buyback 30,800 4.730 4.800 147,897.85 View Detail
15-Mar-2022 15-Mar-2022 15-Mar-2022 Buyback 35,800 4.710 4.730 169,996.95 View Detail
14-Mar-2022 14-Mar-2022 14-Mar-2022 Buyback 154,300 4.670 4.800 733,897.67 View Detail
11-Mar-2022 11-Mar-2022 11-Mar-2022 Buyback 25,000 4.810 4.820 120,878.49 View Detail
10-Mar-2022 10-Mar-2022 10-Mar-2022 Buyback 14,800 4.830 4.840 72,143.63 View Detail
09-Mar-2022 09-Mar-2022 09-Mar-2022 Buyback 88,000 4.730 4.820 423,985.47 View Detail
08-Mar-2022 08-Mar-2022 08-Mar-2022 Buyback 116,500 4.680 4.850 555,282.58 View Detail
07-Mar-2022 07-Mar-2022 07-Mar-2022 Buyback 32,800 4.870 4.910 161,172.68 View Detail
04-Mar-2022 04-Mar-2022 04-Mar-2022 Buyback 82,000 4.860 4.930 403,194.19 View Detail
03-Mar-2022 03-Mar-2022 03-Mar-2022 Buyback 77,500 4.920 4.970 385,179.27 View Detail
02-Mar-2022 02-Mar-2022 02-Mar-2022 Buyback 502,500 4.980 5.110 2,542,965.91 View Detail
01-Mar-2022 01-Mar-2022 01-Mar-2022 Buyback 45,000 5.100 5.110 230,954.51 View Detail
28-Feb-2022 28-Feb-2022 28-Feb-2022 Buyback 42,600 5.090 5.100 218,261.22 View Detail
25-Feb-2022 25-Feb-2022 25-Feb-2022 Buyback 21,000 5.160 5.160 108,881.09 View Detail
22-Feb-2022 22-Feb-2022 22-Feb-2022 Buyback 75,200 5.150 5.200 390,953.78 View Detail
17-Feb-2022 17-Feb-2022 17-Feb-2022 Buyback 104,800 5.260 5.350 559,475.36 View Detail
16-Feb-2022 16-Feb-2022 16-Feb-2022 Buyback 111,000 5.370 5.410 601,519.24 View Detail
15-Feb-2022 15-Feb-2022 15-Feb-2022 Buyback 58,200 5.440 5.450 318,655.34 View Detail
11-Feb-2022 11-Feb-2022 11-Feb-2022 Buyback 70,000 5.420 5.470 383,029.96 View Detail
10-Feb-2022 10-Feb-2022 10-Feb-2022 Buyback 145,000 5.490 5.510 801,466.36 View Detail
02-Dec-2021 02-Dec-2021 02-Dec-2021 Buyback 36,000 5.470 5.490 198,240.40 View Detail
01-Dec-2021 01-Dec-2021 01-Dec-2021 Buyback 61,400 5.510 5.590 342,457.79 View Detail
29-Nov-2021 29-Nov-2021 29-Nov-2021 Buyback 30,000 5.570 5.600 168,252.92 View Detail
26-Nov-2021 26-Nov-2021 26-Nov-2021 Buyback 92,000 5.410 5.520 506,068.32 View Detail
24-Aug-2021 24-Aug-2021 24-Aug-2021 Buyback 55,000 4.520 4.550 250,520.60 View Detail
23-Aug-2021 23-Aug-2021 23-Aug-2021 Buyback 17,000 4.630 4.640 79,314.93 View Detail
16-Aug-2021 16-Aug-2021 16-Aug-2021 Buyback 47,900 4.380 4.400 210,982.06 View Detail
11-Aug-2021 11-Aug-2021 11-Aug-2021 Buyback 55,000 4.400 4.440 244,096.32 View Detail
06-Aug-2021 06-Aug-2021 06-Aug-2021 Buyback 40,000 4.450 4.700 179,199.83 View Detail
05-Aug-2021 05-Aug-2021 05-Aug-2021 Buyback 35,000 4.530 4.550 159,661.15 View Detail
03-Aug-2021 03-Aug-2021 03-Aug-2021 Buyback 83,300 4.610 4.680 388,299.48 View Detail
29-Jul-2021 29-Jul-2021 29-Jul-2021 Buyback 23,800 4.750 4.790 113,984.93 View Detail
28-Jul-2021 28-Jul-2021 28-Jul-2021 Buyback 167,000 4.730 4.850 798,322.03 View Detail
01-Jun-2021 01-Jun-2021 01-Jun-2021 Buyback 5,000 4.830 4.860 24,396.25 View Detail
31-May-2021 31-May-2021 31-May-2021 Buyback 76,000 4.820 4.910 370,151.38 View Detail
25-Jan-2021 25-Jan-2021 25-Jan-2021 Buyback 29,900 5.200 5.260 156,703.15 View Detail
05-Jan-2021 05-Jan-2021 05-Jan-2021 Buyback 51,400 5.670 5.750 295,421.99 View Detail
31-Dec-2020 31-Dec-2020 31-Dec-2020 Buyback 113,400 5.680 5.760 650,047.01 View Detail
16-Nov-2020 16-Nov-2020 16-Nov-2020 Buyback 78,700 4.870 4.940 386,421.75 View Detail
13-Nov-2020 13-Nov-2020 13-Nov-2020 Buyback 5,000 4.890 4.890 24,637.84 View Detail
12-Nov-2020 12-Nov-2020 12-Nov-2020 Buyback 12,600 4.890 4.900 62,137.09 View Detail
11-Nov-2020 11-Nov-2020 11-Nov-2020 Buyback 86,000 4.890 4.930 423,860.42 View Detail
10-Nov-2020 10-Nov-2020 10-Nov-2020 Buyback 50,000 4.850 4.870 243,794.78 View Detail
06-Nov-2020 06-Nov-2020 06-Nov-2020 Buyback 13,300 4.530 4.530 60,711.26 View Detail
04-Nov-2020 04-Nov-2020 04-Nov-2020 Buyback 20,000 4.520 4.550 91,435.34 View Detail
03-Nov-2020 03-Nov-2020 03-Nov-2020 Buyback 31,500 4.510 4.560 143,331.42 View Detail
02-Nov-2020 02-Nov-2020 02-Nov-2020 Buyback 49,800 4.510 4.570 226,978.86 View Detail
30-Oct-2020 30-Oct-2020 30-Oct-2020 Buyback 61,000 4.570 4.690 282,235.58 View Detail
28-Oct-2020 28-Oct-2020 28-Oct-2020 Buyback 125,700 4.590 4.620 580,823.24 View Detail
26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 142,800 4.570 4.650 662,160.23 View Detail
23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 74,000 4.610 4.660 344,443.02 View Detail
22-Oct-2020 22-Oct-2020 22-Oct-2020 Buyback 282,100 4.600 4.740 1,325,588.56 View Detail
21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 111,000 4.680 4.780 525,330.63 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 35,000 4.760 4.810 168,029.14 View Detail
19-Oct-2020 19-Oct-2020 19-Oct-2020 Buyback 725,000 4.650 5.350 3,605,071.48 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Buyback 32,000 5.410 5.440 174,291.43 View Detail
15-Oct-2020 15-Oct-2020 15-Oct-2020 Buyback 60,000 5.460 5.470 328,970.15 View Detail
14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 140,000 5.420 5.500 763,663.65 View Detail
13-Oct-2020 13-Oct-2020 13-Oct-2020 Buyback 170,000 5.420 5.450 926,870.63 View Detail
08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 5,600 5.460 5.470 30,836.02 View Detail
02-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 155,000 5.510 5.580 860,830.62 View Detail
30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 50,000 5.590 5.640 281,480.48 View Detail
29-Sep-2020 29-Sep-2020 29-Sep-2020 Buyback 31,000 5.600 5.640 174,901.74 View Detail
28-Sep-2020 28-Sep-2020 28-Sep-2020 Buyback 241,000 5.590 5.730 1,366,346.71 View Detail
25-Sep-2020 25-Sep-2020 25-Sep-2020 Buyback 175,000 5.680 5.750 1,001,434.72 View Detail
24-Sep-2020 24-Sep-2020 24-Sep-2020 Buyback 164,000 5.640 5.850 943,404.17 View Detail
23-Sep-2020 23-Sep-2020 23-Sep-2020 Buyback 130,100 5.700 5.900 757,353.71 View Detail
11-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 View Detail
17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 5,000 5.700 5.700 28,718.81 View Detail
22-May-2020 22-May-2020 22-May-2020 Buyback 50,000 5.480 5.510 276,001.47 View Detail
15-May-2020 15-May-2020 15-May-2020 Buyback 16,600 5.180 5.180 86,646.69 View Detail
13-May-2020 13-May-2020 13-May-2020 Buyback 10,000 5.120 5.190 51,917.14 View Detail
12-May-2020 12-May-2020 12-May-2020 Buyback 11,000 5.180 5.180 57,416.49 View Detail
05-May-2020 05-May-2020 05-May-2020 Buyback 25,000 5.200 5.200 130,582.40 View Detail
04-May-2020 04-May-2020 04-May-2020 Buyback 11,400 5.100 5.120 58,656.23 View Detail
30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 68,100 5.100 5.180 351,971.48 View Detail
28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 40,000 5.000 5.030 201,498.09 View Detail
23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 117,200 5.080 5.190 600,811.57 View Detail
21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 92,000 5.170 5.290 482,665.16 View Detail
20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 260,000 5.400 5.480 1,421,113.64 View Detail
17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 63,000 5.370 5.450 342,152.88 View Detail
16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 114,000 5.270 5.390 607,658.02 View Detail
15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 82,400 5.100 5.300 433,668.76 View Detail
14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 60,000 5.000 5.040 302,321.74 View Detail
10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 90,000 4.900 4.980 446,347.21 View Detail
09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 37,800 5.040 5.060 192,027.00 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 414,000 4.790 4.900 2,006,238.62 View Detail
02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 47,000 4.610 4.780 221,637.64 View Detail
01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 89,800 4.690 4.780 424,350.55 View Detail
31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 140,000 4.720 4.880 675,142.67 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 339,000 4.650 4.900 1,622,278.96 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 285,000 5.270 5.450 1,529,455.36 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 70,000 5.200 5.200 365,466.72 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 40,000 4.580 4.580 184,021.54 View Detail
20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 115,000 4.600 4.670 532,598.83 View Detail
19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 437,000 4.240 4.880 1,995,425.62 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 320,200 4.980 5.290 1,644,108.21 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 91,900 4.880 5.120 467,745.23 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 245,000 5.110 5.630 1,333,827.44 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 1,100,000 5.600 6.000 6,349,513.64 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 138,000 6.090 6.300 858,569.77 View Detail
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 33,000 5.900 6.100 196,709.40 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 716,000 5.910 6.500 4,497,254.13 View Detail
03-Feb-2020 03-Feb-2020 03-Feb-2020 Buyback 55,900 6.180 6.190 347,144.68 View Detail
31-Jan-2020 31-Jan-2020 31-Jan-2020 Buyback 20,000 6.190 6.190 124,354.82 View Detail
30-Jan-2020 30-Jan-2020 30-Jan-2020 Buyback 60,000 6.190 6.200 373,344.04 View Detail
29-Jan-2020 29-Jan-2020 29-Jan-2020 Buyback 11,800 6.190 6.200 73,708.18 View Detail
28-Jan-2020 28-Jan-2020 28-Jan-2020 Buyback 62,100 6.180 6.200 385,986.57 View Detail
22-Jan-2020 22-Jan-2020 22-Jan-2020 Buyback 70,000 6.230 6.230 437,817.63 View Detail
20-Jan-2020 20-Jan-2020 20-Jan-2020 Buyback 470,000 6.180 6.250 2,925,189.67 View Detail
17-Jan-2020 17-Jan-2020 17-Jan-2020 Buyback 170,000 6.220 6.270 1,065,527.48 View Detail
16-Jan-2020 16-Jan-2020 16-Jan-2020 Buyback 197,000 6.200 6.280 1,228,459.93 View Detail
15-Jan-2020 15-Jan-2020 15-Jan-2020 Buyback 144,000 6.220 6.230 900,788.78 View Detail
14-Jan-2020 14-Jan-2020 14-Jan-2020 Buyback 68,000 6.220 6.290 426,365.11 View Detail
13-Jan-2020 13-Jan-2020 13-Jan-2020 Buyback 29,500 6.220 6.330 185,130.58 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 253,000 6.210 6.260 1,582,941.45 View Detail
09-Jan-2020 09-Jan-2020 09-Jan-2020 Buyback 196,900 6.260 6.300 1,240,047.21 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 296,000 6.290 6.350 1,876,212.29 View Detail
07-Jan-2020 07-Jan-2020 07-Jan-2020 Buyback 495,000 6.340 6.380 3,159,355.74 View Detail
06-Jan-2020 06-Jan-2020 06-Jan-2020 Buyback 486,100 6.370 6.450 3,122,407.88 View Detail
03-Jan-2020 03-Jan-2020 03-Jan-2020 Buyback 245,000 6.430 6.480 1,587,203.12 View Detail
02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 150,000 6.460 6.490 974,890.17 View Detail
31-Dec-2019 31-Dec-2019 31-Dec-2019 Buyback 105,500 6.470 6.480 685,393.31 View Detail
30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 22,700 6.480 6.490 147,917.63 View Detail
30-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 161,000 6.460 6.490 1,046,835.97 View Detail
26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 167,000 6.490 6.500 1,089,041.83 View Detail
24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 58,100 6.490 6.500 379,140.90 View Detail
20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 104,400 6.470 6.490 678,877.69 View Detail
19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 117,000 6.440 6.450 756,771.74 View Detail
18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 615,000 6.430 6.450 3,970,692.97 View Detail
17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 660,000 6.430 6.450 4,266,109.42 View Detail
16-Dec-2019 16-Dec-2019 16-Dec-2019 Buyback 315,000 6.440 6.460 2,039,178.54 View Detail
13-Dec-2019 13-Dec-2019 13-Dec-2019 Buyback 470,000 6.460 6.490 3,049,890.12 View Detail
12-Dec-2019 12-Dec-2019 12-Dec-2019 Buyback 556,800 6.430 6.460 3,601,634.52 View Detail
11-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 907,000 6.440 6.480 5,872,137.20 View Detail
10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 525,000 6.460 6.480 3,407,066.32 View Detail
09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 370,000 6.470 6.490 2,404,250.09 View Detail
06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 49,400 6.480 6.490 321,857.28 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 155,000 6.480 6.490 1,009,106.32 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 188,800 6.490 6.500 1,230,647.59 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 105,400 6.490 6.500 687,070.71 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 187,400 6.490 6.500 1,221,786.78 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 188,100 6.490 6.500 1,227,048.20 View Detail
25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 152,000 6.490 6.500 990,738.33 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 600,000 6.490 6.500 3,911,916.66 View Detail
20-Nov-2019 20-Nov-2019 20-Nov-2019 Buyback 1,440,000 6.480 6.500 9,380,130.46 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 1,800 4.610 4.610 8,362.27 View Detail
14-May-2019 14-May-2019 14-May-2019 Buyback 10,000 4.600 4.600 46,352.36 View Detail
19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 96,000 4.560 4.580 440,340.78 View Detail
10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 6,500 4.580 4.580 29,998.28 View Detail
09-Apr-2019 09-Apr-2019 09-Apr-2019 Buyback 21,000 4.580 4.590 96,997.89 View Detail
08-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 56,700 4.550 4.570 259,742.81 View Detail
05-Apr-2019 05-Apr-2019 05-Apr-2019 Buyback 216,100 4.560 4.590 992,558.26 View Detail
04-Apr-2019 04-Apr-2019 04-Apr-2019 Buyback 181,000 4.550 4.590 829,957.95 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 165,000 4.560 4.590 758,000.01 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 255,000 4.580 4.590 1,174,339.34 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 320,000 4.570 4.600 1,471,542.52 View Detail
14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 15,600 4.070 4.080 64,067.47 View Detail
04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 4.050 4.090 204,371.55 View Detail
29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 20,000 4.090 4.100 82,497.97 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 10,000 4.040 4.040 40,695.52 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 16,800 4.030 4.040 68,247.57 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 15,200 4.040 4.050 61,957.83 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 60,600 4.040 4.090 247,339.76 View Detail
17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 136,000 4.090 4.170 563,255.98 View Detail
16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 22,000 4.170 4.180 92,520.66 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 1,600 4.180 4.180 6,737.14 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 2,400 4.180 4.180 10,106.20 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 15,000 4.180 4.190 63,259.15 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 68,900 4.150 4.190 288,274.49 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 6,400 4.190 4.190 27,011.95 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 20,000 4.200 4.200 84,613.20 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 3,600 4.170 4.170 15,122.58 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 25,100 4.160 4.180 105,215.61 View Detail
31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 43,300 4.160 4.180 181,668.02 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 14,000 4.180 4.190 59,047.71 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 91,000 4.200 4.280 386,701.56 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 4,000 4.220 4.220 17,003.35 View Detail
21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 87,600 4.110 4.140 362,593.05 View Detail
19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 21,500 4.130 4.150 89,747.31 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 318,200 4.140 4.280 1,343,029.61 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 45,500 4.290 4.300 196,231.44 View Detail
12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 20,600 4.240 4.250 88,090.07 View Detail
11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 160,000 4.220 4.270 681,223.99 View Detail
10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 40,000 4.260 4.280 171,622.93 View Detail
07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 33,300 4.270 4.290 143,103.92 View Detail
06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 100 4.280 4.280 469.13 View Detail
05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 33,900 4.270 4.290 145,727.02 View Detail
04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 10,000 4.290 4.290 43,213.27 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 38,300 4.290 4.300 165,214.04 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 108,000 4.290 4.340 467,302.77 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 25,000 4.320 4.340 108,766.39 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 41,800 4.340 4.370 182,797.57 View Detail
27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 33,200 4.340 4.360 145,008.28 View Detail
26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 36,400 4.370 4.380 160,012.22 View Detail
23-Nov-2018 23-Nov-2018 23-Nov-2018 Buyback 41,200 4.380 4.390 181,381.32 View Detail
22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 122,100 4.390 4.410 539,176.15 View Detail
21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 91,900 4.400 4.430 407,139.14 View Detail
19-Nov-2018 19-Nov-2018 19-Nov-2018 Buyback 20,000 4.440 4.440 89,448.44 View Detail
15-Nov-2018 15-Nov-2018 15-Nov-2018 Buyback 76,000 4.410 4.450 338,074.92 View Detail
14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 200 4.460 4.460 933.27 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 20,000 4.440 4.450 89,549.07 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 95,000 4.430 4.450 423,830.39 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 20,000 4.450 4.460 89,751.33 View Detail
31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 5,000 4.450 4.450 22,413.18 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 7,100 4.440 4.450 31,784.61 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 25,500 4.460 4.490 114,624.54 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 91,000 4.390 4.430 402,441.74 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 390,000 4.430 4.550 1,757,509.05 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 77,800 4.560 4.580 356,895.89 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 22,400 4.550 4.550 102,358.34 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 16,300 4.540 4.550 74,643.28 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,800 4.560 4.560 8,268.72 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 97,600 4.480 4.500 439,870.14 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 44,500 4.500 4.510 201,311.74 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 2,100 4.500 4.500 9,519.54 View Detail
14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 90,000 4.490 4.510 406,626.80 View Detail
13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 28,000 4.500 4.510 126,722.60 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 103,700 4.490 4.520 469,066.22 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 30,200 4.500 4.510 136,636.97 View Detail
04-Aug-2022 20-Jul-2022 28-Jul-2022 Buyback 3,758,100 1.910 2.100 7,471,687.03 View Detail
25-Jul-2022 07-Jul-2022 19-Jul-2022 Buyback 6,184,700 1.830 1.980 11,749,880.62 View Detail
12-Jul-2022 24-Jun-2022 06-Jul-2022 Buyback 12,525,100 1.870 2.100 24,851,763.24 View Detail
28-Jun-2022 13-Jun-2022 23-Jun-2022 Buyback 2,821,100 2.040 2.190 5,990,794.88 View Detail
16-Jun-2022 30-May-2022 10-Jun-2022 Buyback 11,821,400 2.060 2.330 26,024,057.67 View Detail
03-Jun-2022 18-May-2022 27-May-2022 Buyback 8,082,100 2.190 2.690 19,871,746.84 View Detail
19-May-2022 06-May-2022 17-May-2022 Buyback 11,756,100 2.170 2.430 26,759,761.55 View Detail
09-May-2022 26-Apr-2022 05-May-2022 Buyback 2,910,100 2.400 2.500 7,129,847.54 View Detail
29-Apr-2022 13-Apr-2022 25-Apr-2022 Buyback 894,100 2.440 2.510 2,222,675.99 View Detail
11-Apr-2022 29-Mar-2022 31-Mar-2022 Buyback 1,049,500 4.470 4.750 4,837,005.92 View Detail
04-Apr-2022 16-Mar-2022 24-Mar-2022 Buyback 55,800 4.730 4.810 268,625.85 View Detail
18-Mar-2022 04-Mar-2022 15-Mar-2022 Buyback 549,200 4.670 4.930 2,640,551.66 View Detail
07-Mar-2022 22-Feb-2022 03-Mar-2022 Buyback 763,800 4.920 5.200 3,877,195.78 View Detail
28-Feb-2022 10-Feb-2022 17-Feb-2022 Buyback 489,000 5.260 5.510 2,664,146.26 View Detail
08-Dec-2021 26-Nov-2021 02-Dec-2021 Buyback 219,400 5.410 5.600 1,215,019.43 View Detail
07-Oct-2021 28-Jul-2021 06-Aug-2021 Buyback 349,100 4.450 4.850 1,639,467.42 View Detail
07-Oct-2021 11-Aug-2021 24-Aug-2021 Buyback 174,900 4.380 4.640 784,913.91 View Detail
07-Oct-2021 31-May-2021 01-Jun-2021 Buyback 81,000 4.820 4.910 394,547.63 View Detail
05-Feb-2021 25-Jan-2021 25-Jan-2021 Buyback 29,900 5.200 5.260 156,703.15 View Detail
11-Jan-2021 31-Dec-2020 05-Jan-2021 Buyback 164,800 5.670 5.760 945,469.00 View Detail
24-Nov-2020 10-Nov-2020 16-Nov-2020 Buyback 232,300 4.850 4.940 1,140,851.88 View Detail
12-Nov-2020 28-Oct-2020 06-Nov-2020 Buyback 301,300 4.510 4.690 1,385,515.70 View Detail
30-Oct-2020 19-Oct-2020 26-Oct-2020 Buyback 1,369,900 4.570 5.350 6,630,623.06 View Detail
20-Oct-2020 08-Oct-2020 16-Oct-2020 Buyback 407,600 5.410 5.500 2,224,631.88 View Detail
09-Oct-2020 29-Sep-2020 02-Oct-2020 Buyback 236,000 5.510 5.640 1,317,212.84 View Detail
30-Sep-2020 23-Sep-2020 28-Sep-2020 Buyback 710,100 5.590 5.900 4,068,539.31 View Detail
21-Aug-2020 11-Aug-2020 11-Aug-2020 Buyback 16,200 6.170 6.190 100,703.59 View Detail
24-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 2,500 5.960 6.030 15,084.71 View Detail
05-Jun-2020 22-May-2020 03-Jun-2020 Buyback 55,000 5.480 5.700 304,720.28 View Detail
27-May-2020 12-May-2020 15-May-2020 Buyback 37,600 5.120 5.190 195,980.32 View Detail
15-May-2020 28-Apr-2020 05-May-2020 Buyback 144,500 5.000 5.200 742,708.20 View Detail
15-May-2020 14-Apr-2020 23-Apr-2020 Buyback 788,600 5.000 5.480 4,190,391.77 View Detail
15-May-2020 31-Mar-2020 10-Apr-2020 Buyback 818,600 4.610 5.060 3,965,743.69 View Detail
15-May-2020 17-Mar-2020 30-Mar-2020 Buyback 1,698,100 4.240 5.450 8,341,100.47 View Detail
17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 2,232,000 5.110 6.500 13,235,874.38 View Detail
05-Feb-2020 28-Jan-2020 03-Feb-2020 Buyback 209,800 6.180 6.200 1,304,538.29 View Detail
23-Jan-2020 16-Jan-2020 22-Jan-2020 Buyback 907,000 6.180 6.280 5,656,994.71 View Detail
20-Jan-2020 07-Jan-2020 15-Jan-2020 Buyback 1,482,400 6.210 6.380 9,370,841.16 View Detail
08-Jan-2020 27-Dec-2019 06-Jan-2020 Buyback 1,170,300 6.370 6.490 7,564,648.08 View Detail
30-Dec-2019 16-Dec-2019 26-Dec-2019 Buyback 2,036,500 6.430 6.500 13,179,813.09 View Detail
17-Dec-2019 03-Dec-2019 13-Dec-2019 Buyback 3,327,400 6.430 6.500 21,583,660.15 View Detail
04-Dec-2019 20-Nov-2019 02-Dec-2019 Buyback 2,567,500 6.480 6.500 16,731,620.43 View Detail
28-May-2019 14-May-2019 23-May-2019 Buyback 11,800 4.600 4.610 54,714.63 View Detail
03-May-2019 19-Apr-2019 19-Apr-2019 Buyback 20,000 4.590 4.590 92,503.39 View Detail
12-Apr-2019 01-Apr-2019 11-Apr-2019 Buyback 1,317,300 4.550 4.600 6,053,477.84 View Detail
28-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 15,600 4.070 4.080 64,067.47 View Detail
18-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 50,000 4.050 4.090 204,371.55 View Detail
08-Feb-2019 22-Jan-2019 29-Jan-2019 Buyback 62,000 4.030 4.100 253,398.89 View Detail
24-Jan-2019 10-Jan-2019 18-Jan-2019 Buyback 306,500 4.040 4.190 1,271,493.38 View Detail
10-Jan-2019 27-Dec-2018 08-Jan-2019 Buyback 203,400 4.160 4.280 859,380.63 View Detail
27-Dec-2018 17-Dec-2018 26-Dec-2018 Buyback 476,800 4.110 4.300 2,008,604.76 View Detail
14-Dec-2018 30-Nov-2018 12-Dec-2018 Buyback 444,200 4.220 4.340 1,905,967.14 View Detail
03-Dec-2018 19-Nov-2018 29-Nov-2018 Buyback 411,600 4.320 4.440 1,813,729.51 View Detail
19-Nov-2018 05-Nov-2018 15-Nov-2018 Buyback 116,200 4.410 4.460 518,106.33 View Detail
05-Nov-2018 23-Oct-2018 02-Nov-2018 Buyback 711,400 4.390 4.580 3,199,250.73 View Detail
23-Oct-2018 10-Oct-2018 16-Oct-2018 Buyback 40,500 4.540 4.560 185,270.34 View Detail
04-Oct-2018 24-Sep-2018 24-Sep-2018 Buyback 900 4.510 4.510 4,105.22 View Detail
26-Sep-2018 12-Sep-2018 21-Sep-2018 Buyback 365,900 4.480 4.520 1,653,117.04 View Detail
13-Sep-2018 03-Sep-2018 07-Sep-2018 Buyback 653,900 4.480 4.590 2,970,529.17 View Detail
06-Sep-2018 23-Aug-2018 30-Aug-2018 Buyback 377,900 4.540 4.580 1,732,508.27 View Detail
27-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 500 4.500 4.500 2,293.68 View Detail
30-Jul-2018 19-Jul-2018 19-Jul-2018 Buyback 4,300 4.500 4.500 19,491.91 View Detail
19-Jul-2018 09-Jul-2018 12-Jul-2018 Buyback 78,100 4.490 4.500 352,448.27 View Detail
06-Jul-2018 28-Jun-2018 28-Jun-2018 Buyback 800 4.500 4.500 3,645.08 View Detail
12-Jun-2018 28-May-2018 04-Jun-2018 Buyback 387,100 4.260 4.350 1,670,629.63 View Detail
04-Jun-2018 18-May-2018 25-May-2018 Buyback 1,053,500 4.260 4.350 4,553,426.15 View Detail
22-May-2018 14-May-2018 15-May-2018 Buyback 382,400 4.140 4.240 1,599,234.39 View Detail
09-Apr-2018 28-Mar-2018 29-Mar-2018 Buyback 281,000 3.720 3.740 1,051,997.51 View Detail
29-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 959,600 3.690 3.740 3,567,402.58 View Detail
03-Jan-2017 21-Dec-2016 21-Dec-2016 Buyback 10,000 2.900 2.900 29,222.66 View Detail
28-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 62,000 2.840 2.850 176,991.14 View Detail
07-Dec-2016 28-Nov-2016 02-Dec-2016 Buyback 764,300 2.830 2.850 2,181,834.45 View Detail
30-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 467,800 2.810 2.840 1,323,588.06 View Detail
05-Jul-2016 27-Jun-2016 30-Jun-2016 Buyback 523,100 2.680 2.700 1,417,211.20 View Detail
04-Jul-2016 20-Jun-2016 24-Jun-2016 Buyback 263,000 2.680 2.700 711,643.34 View Detail
13-Jun-2016 31-May-2016 03-Jun-2016 Buyback 502,800 2.640 2.680 1,343,804.68 View Detail
02-Jun-2016 23-May-2016 30-May-2016 Buyback 232,800 2.660 2.690 625,620.26 View Detail
27-May-2016 13-May-2016 20-May-2016 Buyback 749,600 2.660 2.700 2,019,123.30 View Detail
12-May-2016 04-May-2016 06-May-2016 Buyback 170,500 2.700 2.700 462,843.78 View Detail
31-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 13,400 2.700 2.700 36,458.61 View Detail
23-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 721,800 2.700 2.700 1,955,877.11 View Detail
17-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 51,800 2.630 2.640 136,915.12 View Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
flytothemoon yaya, your content is 100%, me is 0, satisfy? but this forum got any rules to ban ppl talk with content with 0? no right ? then both of us can continue bark with content 0 :D
26/06/2022 12:23 AM
flytothemoon noob2021, from what you said i can feel your anger and sense that you are more like desperate housewife loss alot of money in this share, gambateh, tomorrow will be better ya :D
26/06/2022 12:24 AM
noob2021 continue talk cock and you can make your 1st million, good luck since you really need it.
26/06/2022 2:02 PM
Peace99 @DannyArcher Many thanks for the clear explanation! Very helpful sharing of info from the AGM. I see why now. Perhaps, one way high oil price "benefits" Yinson is just that its customers, having made profits from high oil price, will pay whatever fees due to Yinson in a timely manner?
27/06/2022 12:02 PM
Brutus 844,207,538 Rights Shares issued pursuant to the Rights Issue with Warrants will be granted listing and quotation with effect from 9.00 a.m., Tuesday, 28 June 2022.

Still not gotten any refund from my excess Rights Issue application. Tomorrow will be DDay to know whether can get or not.
27/06/2022 2:27 PM
Peace99 From my estimate, can get 2-3% of one's bid at best! Refund comes a week or so later.
27/06/2022 5:07 PM
rl68 @Peace99, Yinson will earn a fixed fees for the services rendered irrespective of the oil price. The agreement bounded contract is on the odd site of Yinson. They are well protected by the agreement.
27/06/2022 5:43 PM
DannyArcher Peace99, even with high oil price, Petrobras was fussy with FPSO Maria. The good thing about high oil price is more contracts available, and more likely for oil company to pay for the FPSO, this will greatly benefit yinson as yinson cannot load up on debt anymore and rights issue or PP is already out of the question. FPSO Atlanta was paid by the oil co if I am not mistaken, thus, yinson expect the same for future fpso wins.

the good thing is, whatever the oil price or global economy is, yinson income is pretty much fixed. the down side is you dont expect them to suddenly make huge profit and expect the stock price to fly. not a stock for traders.

simply put it this way, their current profit from their FPSO is about RM77m, when all 3 FPSOs completed and achieved first oil in 2023, 2024, and 2025, yinson profit will most likely 3X, or 2.5X.

all you need to do is wait.
27/06/2022 6:24 PM
DannyArcher for those worried about their high RM9 Billion debt, they need to understand this, once all the 3 FPSOs completed and achieve first oil, their equity will rise too, estimated to be about RM10 to RM11 Billion, as oppose to current RM5 billion. So, pray nothing bad happens and 3 years down the road their equity will be higher than their debt, which I doubt so, because they will keep on seeking new FPSO projects, therefore their gearing will be high, but hopefully it will go down to 1:1 eventually.
27/06/2022 6:33 PM
HuatHuatHuatLa Hi, guys, any idea what is the warrant conversation price?l have 70,000 right shares, do l get 30,000 warrant shares for free?
27/06/2022 8:12 PM
DannyArcher HuatHuatHuatLa, nothing is free. it is priced into it.
27/06/2022 8:22 PM
Fabien _the efficient capital allocator their capital management strategies is a little bit complicated and not easy to comprehend for a lay person due to their usage of perpetual securities. on paper, the high level of debt will scare you off. unless you care to deep dive and understand their rationale of using these bonds.

i think the main risks investors need to care of is execution risk and counterparty risk. we can't anticipate future risks with much certainty, the only certainty investor can relied on is their track record and reputation over the years. and provided your risk appetite is up for it.
27/06/2022 8:32 PM
HuatHuatHuatLa Shit, l bought 20,000 before X @ 2.60, I get 8,000 shares after payment of RM1.41, now l have 28,000 shares.

Based on 1.99, I lose RM7,560. l only get 3÷7x8,000=3,428 warrants.

Warrant price has to hit RM2.20 in order to break even....SURE KAPUT LAH
27/06/2022 10:08 PM
bullmarket1628 Walaoeh, oil price continue it’s uptrend !
Brent closed at=> $115.09 +1.97 +1.74%

Like that today Yinson going to limit up already liao lah !
Heng ah, Ong ah, Huat ah !
28/06/2022 7:24 AM
imvu hijau ? gap up limit up ?

yinson-wa
expired date : 21/6/2025
sector : energy
share issued : 361.802m
market cap : 1.809m
price : 0.005
gearing : 396 ?
28/06/2022 8:01 AM
imvu yinson-wa -> limit up

expired date : 21/6/2025
sector : energy
share issued : 361.802m
market cap : 1.809m -> 110.349m
price : 0.005 -> 0.305
gearing : 396 -> 6.59
change : +6000%
28/06/2022 9:08 AM
Peace99 @rl68 Thanks for your comment on contract....Think you mean "add side" of Yinson, not "odd site"?
28/06/2022 2:44 PM
Peace99 @DannyArcher Good analysis. I like company bosses who are ambitious but know how much they can handle. Yes, I will keep my Yinson, wait for 2-3 years, and see the progress on the building of the FPSOs.
28/06/2022 2:49 PM
kl_guy apply excess ..tak jadi. going to hold on what left and wait to collect cheap. don't be surprise yinson might drop to right issue price due to panic seller when market crash.
29/06/2022 9:16 AM
Brutus @kl_guy, same here. No excess rights share. No waiting for refund only.
29/06/2022 2:42 PM
flytothemoon noob2021, why shall i continue talk cock to getting my 1st million when i already hit my 1st million long time ago? lol, you are so cute and adorable , i like it
29/06/2022 6:01 PM
noob2021

Stock: [YINSON]: YINSON HOLDINGS BHD
1 month ago | Report Abuse

I am undertaker.....actually no eye see to yinson already, last time everyday ... --> no eye see but everyday seeing LOL

2 months ago | Report Abuse

if still dont push the price, find ghost to subscribe the right issue--> over subscribed >20%


2022-02-22 15:01 | Report Abuse

everyday 15cents drop, no need 2 months yinson can delist already--> why haven't delist???


2021-12-14 09:03 | Report Abuse

very boring share, everyday drop, give up--> already over 6 months now still mumbling here LOL pity you must be losing a lots


2021-11-26 11:09 | Report Abuse

very bad experience, shall have sold earlier,being trapped...haih..--> trap, ok i understand why are you so dissapointed now. LOL.
29/06/2022 8:43 PM
flytothemoon that's why i said you are adorable and cute, muakkkk,ahhahahhahaha
29/06/2022 10:02 PM
flytothemoon and ppl talked A, you find B to proof, your brain got problem?
29/06/2022 10:04 PM
Risk Trader Latest financial result very good, so next qtr rpt must be better. So wait for best signal to enter.
01/07/2022 3:15 PM
rl68 https://www.youtube.com/watch?v=4IHk5fzk8Cs
03/07/2022 12:02 PM
KooSan Stay away. This is one fck up stock....
04/07/2022 4:02 PM
kl_guy koosan, this counter is for long term...don't be surprise will drop to rm1.40 level ...right issue level. buy and keep for 2 years .
04/07/2022 5:17 PM
Calvin882 Stay away from high debt companies. Interest rate hike.
04/07/2022 9:28 PM
adikkici Lets see tomorrow
05/07/2022 5:54 PM
rl68 @Peace99, you can read YINSON AR 2022 to know their business model.
05/07/2022 5:58 PM
Raiz368 OPR will increase up 3% by year end so those company with high debt ratio will be die.
07/07/2022 8:19 AM
adikkici Dont sell in the morning because afternoon they will buyback share 1.90-2.00
07/07/2022 9:48 AM
flytothemoon they get back money from investor, ended up all the money spent on share buyback, later need money for business need to ask money again. so huge volume selling, dont tell me is retailer, who will win at last?
07/07/2022 10:23 AM
Keyman188 OMG...What is happening for oil price !!!...

Foresee brent oil will dip below $60 within next 6 months...

What will happen for share price if dip below $60 ???...


wkwkwk...kekeke...hehehe...
07/07/2022 3:42 PM
flytothemoon adikkici, your boss didnt share buy back 1.9-2.00?
07/07/2022 4:46 PM
BursaVulture Keyman188, oil price has no effect on yinson's profit, maybe on new projects but not profit. yinson's profit is contract based, fixed at a certain rate regardless of oil price. just look at 2020 when oil price dipped to USD10+.... steady profit.

07/07/2022 9:28 PM
sonyx123 lousy counter, just sell only
08/07/2022 1:41 PM
sonyx123 think they no money to buy back already, slowing down it's a shame
08/07/2022 3:04 PM
LongTermInvestor8 They plan to do dual listing, maybe in Norway since Fred Olsen Production is in Oslo, Norway. Thus the share buyback, maybe 10% required. The money raised will be used to build 2 more FPSOs if they win 2 more bids out of the 7 bids they are aiming now.

- Yinson said they have no plan to raise funds via perpetuals in the near future as of 2022.
- Global FPSO market was valued at $11.91 billion in 2021 and is expected to reach $21.83 billion by 2028; it is estimated to grow at a CAGR of 8.0% from 2021 to 2028.
- Yinson charter contracts, capital expenditure, borrowings and operating costs are more than 80% denominated in USD with a small portion denominated in Malaysian Ringgit and other foreign currencies.
- 60% of its MYR9.3bn total borrowings have been hedged with interest rate swaps, to mitigate the exposure to any interest rate fluctuations.
- The global RE market is expected to grow at a CAGR of 10.6% between 2021 and 2025 to reach a market size of USD500.4 billion in 2025.
- Frost & Sullivan forecasts 32 new operating units will be under contract, apart from regular extensions, in the period 2021 to 2025.
- Global number of FPSO installations expected to grow at a CAGR of 4.4% from 2021 to 2025. Brazil is expected to account for 53.1% of the projected FPSO orders between 2021 and 2025 due to the large number of deepwater and ultra-deepwater projects in the country.
08/07/2022 7:31 PM
KooSan Will get worst.

sonyx123

lousy counter, just sell only
14/07/2022 5:14 PM
LongTermInvestor8 - 98.7% of the group total borrowings as at Q1 FYE2023 comprises of committed debts with fixed repayment schedules (either in the form of long-term loans and sukuks/bonds).
- The group has very limited outstanding short term revolving credits.
- 60% of its MYR9.3bn total borrowings have been hedged with interest rate swaps, to mitigate the exposure to any interest rate fluctuations.
14/07/2022 10:31 PM
sonyx123 gone case. super lousy
15/07/2022 4:07 PM
bullmarket1628 Walaoeh, oil price continue to spike up like mad !
Brent closed at=> $101.16 +2.06 +2.08%

Like that next Monday Yinson will be limit up already liao lah !

Heng ah, Ong ah, Huat ah !
16/07/2022 12:06 PM
mf 2022-07-21

Insider

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 808,800 shares on 18-Jul-2022.

2022-07-21

Insider

MR LIM HAN WENG (a company director) acquired 1,200,000 shares at 0.354 on 20-Jul-2022.

2022-07-21

Insider

MADAM BAH KIM LIAN (a company director) acquired 1,200,000 shares at 0.354 on 20-Jul-2022.
22/07/2022 10:22 AM
InsiderShark Yinson wins BP option for FPSO deployment in Angola

https://www.energyvoice.com/oilandgas/africa/ep-africa/431623/yinson-angola-bp-fpso/

BP has signed an exclusive option with Yinson for an FSPO to work on the proposed PAJ project, in Angola’s Block 31. BP Exploration Angola, the operator of the block, has reserved the FPSO Nganhurra. It will work on the proposed 10-well project, which covers the Palas, Astrea and Juno fields.

Yinson will reserve the FPSO for BP until the end of 2022, with an option to extend until June 23, 2023.

During this period, the companies will negotiate a contract to convert, operate, maintain and lease the FPSO.

The lease and operate contract, which should run for 10 years, is expected to begin at the end of 2024. This is subject to BP reaching a final investment decision (FID) on PAJ. BP is due to combine its Angolan operations with Eni in the second half of this year.

Yinson CEO Flemming Grønnegaard said the deal confirmed the company’s position as “preferred contractor in executing FPSO redeployment projects, which have significant capex and schedule advantages, for established oil & gas players such as bp”.

The official noted Yinson had recently carried out two redeployment projects, on the FPSO Abigail-Joseph and FPSO Helang. It is also working on a redeployment plan for FPSO Atlanta.

“We are confident that our track record, technical knowledge and experience in this industry will support and fulfil BP’s business needs,” Grønnegaard said.

Yinson has an exclusive option to buy the FPSO Nganhurra until June 30, 2023. The vessel has production capacity of 100,000 barrels per day. Samsung built the FPSO in 2006.

The FPSO was deployed on Australia’s Enfield field until autumn 2018. It is now laid up outside Labuan, in Malaysia.

Woodside Energy, in 2018, said the 270 metre-long double-hulled FPSO would be laid up. The Australian company said its “condition makes it too good for the scrap yard”.

Heerema Marine Contractors, on July 25, said it had won decommissioning work for the Nganhurra riser turret mooring (RTM), which is still on the Enfield field.
28/07/2022 7:01 PM
Fabien _the efficient capital allocator Yinson enters exclusivity agreement with bp to reserve FPSO Nganhurra for PAJ project in Angola

inson, through its subsidiary Yinson Acacia Ltd, through its subsidiary Yinson Acacia Ltd, has entered into an exclusivity agreement with bp Exploration (Angola) Limited (“bp”), as the operator of the Block 31 Contractor Group (the “Agreement”) for the reservation of FPSO Nganhurra, a floating, production storage and offloading (“FPSO”) vessel for use in bp’s proposed 10 well subsea Palas, Astrea and Juno Oil Fields (“PAJ Project”) based in Block 31, Angola.

Under the Agreement, Yinson will exclusively allocate FPSO Nganhurra to bp for the PAJ Project until 31 December 2022 with an option for bp to extend until 30 June 2023 whilst the parties negotiate a contract to convert, operate, maintain and lease the FPSO for the PAJ project (the “Lease and Operate Contract”). The Lease and Operate Contract, which is anticipated to include a 10-year fixed term, is expected to be executed by the end of 2024 subsequent to bp reaching final investment decision.

Yinson holds an exclusive purchase option for FPSO Nganhurra until 30 June 2023 with its owners, Woodside Energy and Mitsui E&P Australia Pty Ltd, with an option for Yinson to extend such exclusive purchase option until 31 December 2023.

Yinson Production Chief Executive Officer Flemming Grønnegaard commented, “This Agreement emphasises Yinson’s position as the preferred contractor in executing FPSO redeployment projects, which have significant capex and schedule advantages, for established oil & gas players such as bp. We have recently completed two successful redeployment projects, which are FPSO Abigail-Joseph and FPSO Helang, and the Group is currently engaged in a redeployment delivery for FPSO Atlanta. We are confident that our track record, technical knowledge and experience in this industry will support and fulfil bp’s business needs.”

FPSO Nganhurra has a production capacity of 100,000 barrels of oil per day and was built by Samsung in 2006. The FPSO, which operated at the Enfield field in Australia until autumn 2018, is currently laid up outside Labuan, Malaysia.
28/07/2022 8:21 PM
bullmarket1628 Walaoeh, oil price continue it’s uptrend!
Brent closed at=>$107.14 +0.52 +0.49%

Like that today Yinson will be limit up already liao lah !

Heng ah, Ong ah, Huat ah !
29/07/2022 8:26 AM
sonyx123 Disappointing... seriously
04/08/2022 1:43 PM
sonyx123 throw? so much selling queue
04/08/2022 4:32 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

325  328  543  1058 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.065-0.01 
 ZENTECH 0.025-0.01 
 SAPNRG 0.0450.00 
 MYEG 0.785-0.025 
 DNEX 0.89+0.015 
 INFOTEC 0.34+0.025 
 SFPTECH 0.92-0.075 
 HSI-HB9 0.28+0.005 
 TOPGLOV 0.985-0.025 
 HSI-CJB 0.205-0.025 
PARTNERS & BROKERS