Last Price Today's Change Day's Range Trading Volume 0.74 -0.035 (4.52%) 0.74 - 0.74 10,000
Insider - Company
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 28-Nov-2017 28-Nov-2017 28-Nov-2017 Buyback 900 0.530 0.530 520.56 29-May-2017 29-May-2017 29-May-2017 Buyback 5,000 0.670 0.670 3,397.47 29-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 5,000 0.630 0.640 3,206.41 01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 5,000 0.650 0.650 3,297.44 30-Nov-2015 30-Nov-2015 30-Nov-2015 Buyback 5,000 0.730 0.730 3,697.57 01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 1,000 0.735 0.735 778.63 25-Nov-2014 25-Nov-2014 25-Nov-2014 Buyback 5,000 0.800 0.800 4,045.20 02-May-2014 02-May-2014 02-May-2014 Buyback 10,000 0.720 0.750 7,283.55 19-Aug-2013 19-Aug-2013 19-Aug-2013 Buyback 10,000 0.575 0.580 5,822.74 01-Mar-2013 01-Mar-2013 01-Mar-2013 Buyback 10,000 0.410 0.410 4,146.23 04-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 5,000 0.470 0.470 2,393.71 05-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 5,000 0.535 0.535 2,718.81 11-Oct-2011 11-Oct-2011 11-Oct-2011 Buyback 4,000 0.500 0.500 2,042.60 26-Aug-2011 26-Aug-2011 26-Aug-2011 Buyback 5,000 0.585 0.585 2,968.88 10-Aug-2011 10-Aug-2011 10-Aug-2011 Buyback 10,000 0.560 0.570 5,697.70 03-Mar-2011 03-Mar-2011 03-Mar-2011 Buyback 5,000 0.840 0.840 4,246.26 26-Aug-2010 26-Aug-2010 26-Aug-2010 Buyback 20,000 0.550 0.560 11,181.93 14-Jul-2010 14-Jul-2010 14-Jul-2010 Buyback 20,000 0.455 0.455 9,167.33 13-Jul-2010 13-Jul-2010 13-Jul-2010 Buyback 3,000 0.455 0.455 1,407.41 12-Jul-2010 12-Jul-2010 12-Jul-2010 Buyback 10,000 0.455 0.455 4,596.37 25-Jun-2010 23-Mar-2010 23-Mar-2010 Buyback 10,000 0.445 0.450 4,521.35 22-Jun-2010 22-Jun-2010 22-Jun-2010 Buyback 4,000 0.460 0.475 1,912.57 16-Jun-2010 16-Jun-2010 16-Jun-2010 Buyback 20,000 0.495 0.500 10,044.32 27-May-2010 27-May-2010 27-May-2010 Buyback 4,800 0.445 0.445 2,179.65 11-May-2010 11-May-2010 11-May-2010 Buyback 18,000 0.440 0.440 7,977.90 07-May-2010 07-May-2010 07-May-2010 Buyback 10,000 0.440 0.440 4,446.32 06-May-2010 06-May-2010 06-May-2010 Buyback 16,000 0.450 0.450 7,253.36 28-Apr-2010 28-Apr-2010 28-Apr-2010 Buyback 10,000 0.450 0.450 4,546.35 27-Apr-2010 27-Apr-2010 27-Apr-2010 Buyback 20,000 0.460 0.465 9,218.28 01-Apr-2010 01-Apr-2010 01-Apr-2010 Buyback 18,800 0.455 0.455 8,616.89 22-Mar-2010 22-Mar-2010 22-Mar-2010 Buyback 20,000 0.420 0.430 8,538.41 16-Mar-2010 16-Mar-2010 16-Mar-2010 Buyback 10,000 0.460 0.460 4,646.38 15-Mar-2010 15-Mar-2010 15-Mar-2010 Buyback 14,000 0.465 0.465 6,558.96 09-Mar-2010 09-Mar-2010 09-Mar-2010 Buyback 7,000 0.450 0.450 3,195.89 25-Feb-2010 25-Feb-2010 25-Feb-2010 Buyback 5,000 0.460 0.460 2,343.69 04-Jan-2010 31-Dec-2009 31-Dec-2009 Buyback 10,000 0.430 0.430 4,346.29 30-Dec-2009 30-Dec-2009 30-Dec-2009 Buyback 20,000 0.420 0.430 8,562.55 22-Dec-2009 22-Dec-2009 22-Dec-2009 Buyback 10,000 0.440 0.440 4,446.32 09-Dec-2009 09-Dec-2009 09-Dec-2009 Buyback 4,200 0.430 0.430 1,848.55 04-Dec-2009 04-Dec-2009 04-Dec-2009 Buyback 2,000 0.430 0.460 958.28 26-Oct-2009 26-Oct-2009 26-Oct-2009 Buyback 5,000 0.465 0.465 2,368.70 16-Sep-2009 16-Sep-2009 16-Sep-2009 Buyback 1,000 0.350 0.350 391.11 10-Sep-2009 10-Sep-2009 10-Sep-2009 Buyback 1,000 0.450 0.450 491.14 10-Jul-2009 10-Jul-2009 10-Jul-2009 Buyback 2,000 0.310 0.310 661.19 06-Jul-2009 06-Jul-2009 06-Jul-2009 Buyback 2,000 0.330 0.330 701.20 16-Jun-2009 16-Jun-2009 16-Jun-2009 Buyback 2,000 0.310 0.310 661.19 28-May-2009 28-May-2009 28-May-2009 Buyback 2,000 0.300 0.300 641.18 26-May-2009 26-May-2009 26-May-2009 Buyback 2,000 0.300 0.300 641.18 22-May-2009 22-May-2009 22-May-2009 Buyback 4,000 0.290 0.300 1,222.36 21-May-2009 21-May-2009 21-May-2009 Buyback 3,000 0.290 0.300 931.37 30-Apr-2009 30-Apr-2009 30-Apr-2009 Buyback 800 0.290 0.290 273.07 22-Apr-2009 22-Apr-2009 22-Apr-2009 Buyback 4,000 0.280 0.290 1,182.35 20-Apr-2009 20-Apr-2009 20-Apr-2009 Buyback 1,000 0.290 0.290 331.09 14-Apr-2009 14-Apr-2009 14-Apr-2009 Buyback 2,000 0.300 0.300 641.18 07-Apr-2009 07-Apr-2009 07-Apr-2009 Buyback 2,000 0.290 0.290 621.18 06-Apr-2009 06-Apr-2009 06-Apr-2009 Buyback 2,000 0.290 0.290 621.18 03-Apr-2009 03-Apr-2009 03-Apr-2009 Buyback 5,000 0.280 0.300 1,502.44 02-Apr-2009 02-Apr-2009 02-Apr-2009 Buyback 4,000 0.290 0.300 1,222.36 01-Apr-2009 01-Apr-2009 01-Apr-2009 Buyback 4,000 0.290 0.300 1,222.36 31-Mar-2009 31-Mar-2009 31-Mar-2009 Buyback 6,000 0.280 0.300 1,782.53 24-Mar-2009 24-Mar-2009 24-Mar-2009 Buyback 2,000 0.290 0.290 621.18 20-Mar-2009 20-Mar-2009 20-Mar-2009 Buyback 2,000 0.290 0.290 621.18 19-Mar-2009 19-Mar-2009 19-Mar-2009 Buyback 1,400 0.290 0.290 447.13 17-Mar-2009 17-Mar-2009 17-Mar-2009 Buyback 2,000 0.290 0.290 621.18 24-Feb-2009 24-Feb-2009 24-Feb-2009 Buyback 2,000 0.310 0.310 661.19 23-Feb-2009 23-Feb-2009 23-Feb-2009 Buyback 4,000 0.300 0.310 1,262.37 20-Feb-2009 20-Feb-2009 20-Feb-2009 Buyback 9,100 0.310 0.330 2,945.88 19-Feb-2009 19-Feb-2009 19-Feb-2009 Buyback 5,000 0.310 0.330 1,652.49 18-Feb-2009 18-Feb-2009 18-Feb-2009 Buyback 2,000 0.330 0.330 701.20 16-Feb-2009 16-Feb-2009 16-Feb-2009 Buyback 2,000 0.330 0.330 701.20 13-Feb-2009 13-Feb-2009 13-Feb-2009 Buyback 2,000 0.330 0.330 701.20 12-Feb-2009 12-Feb-2009 12-Feb-2009 Buyback 2,000 0.330 0.330 701.20 11-Feb-2009 11-Feb-2009 11-Feb-2009 Buyback 2,000 0.330 0.330 701.20 10-Feb-2009 10-Feb-2009 10-Feb-2009 Buyback 2,000 0.330 0.330 701.20 06-Feb-2009 06-Feb-2009 06-Feb-2009 Buyback 2,000 0.330 0.330 701.20 05-Feb-2009 05-Feb-2009 05-Feb-2009 Buyback 2,000 0.330 0.330 701.20 04-Feb-2009 04-Feb-2009 04-Feb-2009 Buyback 2,000 0.330 0.330 701.20 03-Feb-2009 03-Feb-2009 03-Feb-2009 Buyback 2,000 0.330 0.330 701.20 20-Jan-2009 20-Jan-2009 20-Jan-2009 Buyback 2,000 0.330 0.330 701.20 06-Jan-2009 06-Jan-2009 06-Jan-2009 Buyback 2,000 0.330 0.330 701.20 05-Jan-2009 05-Jan-2009 05-Jan-2009 Buyback 1,000 0.330 0.330 371.10 31-Dec-2008 31-Dec-2008 31-Dec-2008 Buyback 2,000 0.330 0.330 701.20 30-Dec-2008 30-Dec-2008 30-Dec-2008 Buyback 2,000 0.330 0.330 701.20 26-Dec-2008 26-Dec-2008 26-Dec-2008 Buyback 2,000 0.330 0.330 701.20 22-Dec-2008 22-Dec-2008 22-Dec-2008 Buyback 2,000 0.330 0.330 701.20 18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 2,000 0.330 0.330 701.20 17-Dec-2008 17-Dec-2008 17-Dec-2008 Buyback 3,800 0.320 0.330 1,278.52 12-Dec-2008 12-Dec-2008 12-Dec-2008 Buyback 1,000 0.330 0.330 371.10 05-Dec-2008 05-Dec-2008 05-Dec-2008 Buyback 3,000 0.300 0.330 971.28 02-Dec-2008 02-Dec-2008 02-Dec-2008 Buyback 1,000 0.330 0.330 371.10 28-Nov-2008 28-Nov-2008 28-Nov-2008 Buyback 4,000 0.300 0.300 1,242.36 27-Nov-2008 27-Nov-2008 27-Nov-2008 Buyback 1,000 0.330 0.330 371.10 26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 2,000 0.300 0.310 646.19 25-Nov-2008 25-Nov-2008 25-Nov-2008 Buyback 1,000 0.300 0.300 341.09 24-Nov-2008 24-Nov-2008 24-Nov-2008 Buyback 2,100 0.300 0.310 691.15 21-Nov-2008 21-Nov-2008 21-Nov-2008 Buyback 3,500 0.290 0.310 1,107.37 20-Nov-2008 20-Nov-2008 20-Nov-2008 Buyback 1,900 0.310 0.310 630.18 19-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 4,000 0.310 0.320 1,302.38 14-Nov-2008 14-Nov-2008 14-Nov-2008 Buyback 2,000 0.320 0.320 681.20 11-Nov-2008 11-Nov-2008 11-Nov-2008 Buyback 3,000 0.340 0.340 1,062.31 05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 700 0.320 0.320 265.07 04-Nov-2008 04-Nov-2008 04-Nov-2008 Buyback 1,000 0.320 0.320 361.10 03-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 3,000 0.350 0.350 1,092.32 31-Oct-2008 31-Oct-2008 31-Oct-2008 Buyback 4,000 0.320 0.380 1,412.42 30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 3,300 0.310 0.380 1,106.24 29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 5,000 0.320 0.350 1,712.51 28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 6,000 0.350 0.370 2,243.86 24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 13,000 0.350 0.370 4,696.50 23-Oct-2008 23-Oct-2008 23-Oct-2008 Buyback 15,000 0.350 0.370 5,398.11 22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 5,000 0.370 0.370 1,892.56 21-Oct-2008 14-Oct-2008 14-Oct-2008 Buyback 9,000 0.370 0.380 3,425.42 21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 5,000 0.370 0.370 1,892.56 20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 10,000 0.370 0.380 3,795.13 17-Oct-2008 17-Oct-2008 17-Oct-2008 Buyback 10,000 0.370 0.380 3,795.13 16-Oct-2008 16-Oct-2008 16-Oct-2008 Buyback 10,500 0.340 0.380 3,915.47 15-Oct-2008 15-Oct-2008 15-Oct-2008 Buyback 5,000 0.380 0.380 1,942.57 14-Oct-2008 10-Oct-2008 10-Oct-2008 Buyback 15,000 0.350 0.380 5,548.16 13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 12,500 0.360 0.380 4,696.40 08-Oct-2008 08-Oct-2008 08-Oct-2008 Buyback 3,000 0.380 0.380 1,182.35 07-Oct-2008 07-Oct-2008 07-Oct-2008 Buyback 5,000 0.380 0.380 1,942.57 06-Oct-2008 06-Oct-2008 06-Oct-2008 Buyback 5,000 0.380 0.380 1,942.57 24-Sep-2008 24-Sep-2008 24-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 23-Sep-2008 23-Sep-2008 23-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 22-Sep-2008 22-Sep-2008 22-Sep-2008 Buyback 2,000 0.380 0.380 801.23 19-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 11,000 0.360 0.380 4,155.84 19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 5,500 0.370 0.380 2,128.63 11-Sep-2008 11-Sep-2008 11-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 10-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 03-Sep-2008 03-Sep-2008 03-Sep-2008 Buyback 5,000 0.380 0.380 1,942.57 29-Aug-2008 29-Aug-2008 29-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 28-Aug-2008 28-Aug-2008 28-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 27-Aug-2008 27-Aug-2008 27-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 26-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 10,000 0.370 0.380 3,795.13 25-Aug-2008 25-Aug-2008 25-Aug-2008 Buyback 10,000 0.370 0.380 3,795.13 22-Aug-2008 22-Aug-2008 22-Aug-2008 Buyback 10,000 0.370 0.380 3,795.13 21-Aug-2008 21-Aug-2008 21-Aug-2008 Buyback 15,000 0.360 0.380 5,597.67 20-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 15,000 0.360 0.380 5,597.67 19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 18-Aug-2008 18-Aug-2008 18-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 15-Aug-2008 15-Aug-2008 15-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 14-Aug-2008 14-Aug-2008 14-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 13-Aug-2008 13-Aug-2008 13-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 12-Aug-2008 12-Aug-2008 12-Aug-2008 Buyback 2,700 0.380 0.380 1,068.31 11-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 8,000 0.370 0.380 3,055.31 11-Aug-2008 11-Aug-2008 11-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 07-Aug-2008 07-Aug-2008 07-Aug-2008 Buyback 5,000 0.380 0.380 1,942.57 05-Aug-2008 05-Aug-2008 05-Aug-2008 Buyback 10,000 0.380 0.390 3,895.16 04-Aug-2008 04-Aug-2008 04-Aug-2008 Buyback 6,000 0.390 0.390 2,383.71 31-Jul-2008 31-Jul-2008 31-Jul-2008 Buyback 6,000 0.395 0.395 2,413.72 29-Jul-2008 29-Jul-2008 29-Jul-2008 Buyback 5,000 0.380 0.380 1,942.57 22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 5,000 0.380 0.380 1,942.57 21-Jul-2008 21-Jul-2008 21-Jul-2008 Buyback 5,000 0.380 0.380 1,942.57 18-Jul-2008 18-Jul-2008 18-Jul-2008 Buyback 5,000 0.380 0.380 1,942.57 17-Jul-2008 17-Jul-2008 17-Jul-2008 Buyback 5,000 0.380 0.380 1,942.57 16-Jul-2008 16-Jul-2008 16-Jul-2008 Buyback 5,000 0.380 0.380 1,942.57 15-Jul-2008 07-Jul-2008 07-Jul-2008 Buyback 23,000 0.360 0.380 8,642.05 15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 10,000 0.370 0.380 3,795.13 14-Jul-2008 14-Jul-2008 14-Jul-2008 Buyback 5,000 0.380 0.380 1,942.57 11-Jul-2008 11-Jul-2008 11-Jul-2008 Buyback 10,000 0.370 0.380 3,795.13 10-Jul-2008 10-Jul-2008 10-Jul-2008 Buyback 12,500 0.360 0.380 4,696.40 09-Jul-2008 09-Jul-2008 09-Jul-2008 Buyback 15,000 0.360 0.380 5,597.67 08-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 10,000 0.380 0.380 3,845.14 04-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 30,000 0.360 0.380 11,181.93 02-Jul-2008 02-Jul-2008 02-Jul-2008 Buyback 13,000 0.370 0.380 4,956.48 01-Jul-2008 01-Jul-2008 01-Jul-2008 Buyback 10,000 0.380 0.380 3,845.14 30-Jun-2008 30-Jun-2008 30-Jun-2008 Buyback 10,000 0.380 0.380 3,845.14 27-Jun-2008 27-Jun-2008 27-Jun-2008 Buyback 5,000 0.380 0.380 1,942.57 26-Jun-2008 26-Jun-2008 26-Jun-2008 Buyback 10,000 0.380 0.380 3,845.14 25-Jun-2008 25-Jun-2008 25-Jun-2008 Buyback 10,000 0.380 0.380 3,845.14 24-Jun-2008 24-Jun-2008 24-Jun-2008 Buyback 6,000 0.380 0.380 2,323.65 19-Jun-2008 19-Jun-2008 19-Jun-2008 Buyback 30,000 0.360 0.380 11,181.93 18-Jun-2008 18-Jun-2008 18-Jun-2008 Buyback 10,000 0.380 0.380 3,845.14 16-Jun-2008 16-Jun-2008 16-Jun-2008 Buyback 5,000 0.380 0.380 1,942.57 13-Jun-2008 13-Jun-2008 13-Jun-2008 Buyback 5,000 0.380 0.380 1,942.57 11-Jun-2008 11-Jun-2008 11-Jun-2008 Buyback 900 0.380 0.380 383.11 06-Jun-2008 06-Jun-2008 06-Jun-2008 Buyback 2,000 0.380 0.380 801.23 05-Jun-2008 05-Jun-2008 05-Jun-2008 Buyback 5,000 0.380 0.380 1,942.57 04-Jun-2008 04-Jun-2008 04-Jun-2008 Buyback 2,000 0.400 0.400 841.24 02-Jun-2008 02-Jun-2008 02-Jun-2008 Buyback 10,000 0.380 0.380 3,845.14 23-May-2008 23-May-2008 23-May-2008 Buyback 9,000 0.380 0.380 3,465.03 09-May-2008 09-May-2008 09-May-2008 Buyback 5,000 0.380 0.380 1,942.57 08-May-2008 08-May-2008 08-May-2008 Buyback 1,000 0.370 0.370 411.12 06-May-2008 06-May-2008 06-May-2008 Buyback 20,000 0.370 0.370 7,454.62 05-May-2008 05-May-2008 05-May-2008 Buyback 5,000 0.360 0.360 1,842.54 29-Apr-2008 29-Apr-2008 29-Apr-2008 Buyback 15,000 0.350 0.370 5,446.62 24-Apr-2008 24-Apr-2008 24-Apr-2008 Buyback 8,000 0.360 0.360 2,923.87 23-Apr-2008 23-Apr-2008 23-Apr-2008 Buyback 5,000 0.360 0.360 1,842.54 22-Apr-2008 22-Apr-2008 22-Apr-2008 Buyback 5,000 0.350 0.350 1,792.53 21-Apr-2008 21-Apr-2008 21-Apr-2008 Buyback 5,000 0.350 0.350 1,792.53 16-Apr-2008 16-Apr-2008 16-Apr-2008 Buyback 10,000 0.350 0.360 3,595.07 14-Apr-2008 14-Apr-2008 14-Apr-2008 Buyback 15,000 0.340 0.360 5,297.58 09-Apr-2008 09-Apr-2008 09-Apr-2008 Buyback 1,000 0.360 0.360 401.11 04-Apr-2008 04-Apr-2008 04-Apr-2008 Buyback 6,000 0.360 0.380 2,303.68 02-Apr-2008 02-Apr-2008 02-Apr-2008 Buyback 2,000 0.360 0.360 761.22 01-Apr-2008 01-Apr-2008 01-Apr-2008 Buyback 10,000 0.370 0.380 3,795.13 01-Apr-2008 24-Mar-2008 24-Mar-2008 Buyback 10,000 0.380 0.380 3,845.14 27-Mar-2008 27-Mar-2008 27-Mar-2008 Buyback 5,000 0.380 0.400 2,002.59 25-Mar-2008 25-Mar-2008 25-Mar-2008 Buyback 5,000 0.380 0.380 1,942.57 21-Mar-2008 21-Mar-2008 21-Mar-2008 Buyback 10,000 0.390 0.400 3,995.19 19-Mar-2008 19-Mar-2008 19-Mar-2008 Buyback 10,000 0.400 0.400 4,045.20 18-Mar-2008 18-Mar-2008 18-Mar-2008 Buyback 5,000 0.400 0.400 2,042.60 17-Mar-2008 17-Mar-2008 17-Mar-2008 Buyback 5,000 0.425 0.425 2,168.64 13-Mar-2008 13-Mar-2008 13-Mar-2008 Buyback 3,000 0.450 0.450 1,392.41 06-Mar-2008 06-Mar-2008 06-Mar-2008 Buyback 15,000 0.410 0.430 6,348.89 03-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 5,000 0.430 0.430 2,193.65 27-Feb-2008 27-Feb-2008 27-Feb-2008 Buyback 5,000 0.430 0.430 2,193.65 19-Feb-2008 19-Feb-2008 19-Feb-2008 Buyback 10,000 0.445 0.445 4,496.34 14-Feb-2008 14-Feb-2008 14-Feb-2008 Buyback 10,000 0.445 0.445 4,496.34 13-Feb-2008 13-Feb-2008 13-Feb-2008 Buyback 10,000 0.430 0.445 4,421.32 05-Feb-2008 05-Feb-2008 05-Feb-2008 Buyback 10,000 0.445 0.445 4,496.34 04-Feb-2008 04-Feb-2008 04-Feb-2008 Buyback 10,000 0.435 0.445 4,446.32 30-Jan-2008 30-Jan-2008 30-Jan-2008 Buyback 10,000 0.435 0.445 4,446.32 29-Jan-2008 29-Jan-2008 29-Jan-2008 Buyback 10,000 0.445 0.445 4,496.34 28-Jan-2008 28-Jan-2008 28-Jan-2008 Buyback 10,000 0.445 0.450 4,521.35 24-Jan-2008 24-Jan-2008 24-Jan-2008 Buyback 10,000 0.460 0.460 4,646.38 22-Jan-2008 22-Jan-2008 22-Jan-2008 Buyback 10,000 0.450 0.450 4,546.35 21-Jan-2008 21-Jan-2008 21-Jan-2008 Buyback 10,000 0.450 0.450 4,546.35 18-Jan-2008 18-Jan-2008 18-Jan-2008 Buyback 20,000 0.460 0.460 9,267.96 17-Dec-2007 17-Dec-2007 17-Dec-2007 Buyback 10,000 0.460 0.460 4,634.44 14-Dec-2007 14-Dec-2007 14-Dec-2007 Buyback 11,000 0.460 0.480 5,249.35 13-Dec-2007 13-Dec-2007 13-Dec-2007 Buyback 1,000 0.470 0.470 483.19 11-Dec-2007 11-Dec-2007 11-Dec-2007 Buyback 3,900 0.470 0.470 1,847.74 06-Dec-2007 06-Dec-2007 06-Dec-2007 Buyback 10,000 0.480 0.490 4,886.04 05-Dec-2007 05-Dec-2007 05-Dec-2007 Buyback 5,000 0.480 0.490 2,458.62 04-Dec-2007 04-Dec-2007 04-Dec-2007 Buyback 3,000 0.460 0.460 1,394.56 03-Dec-2007 03-Dec-2007 03-Dec-2007 Buyback 14,000 0.460 0.470 6,583.83 30-Nov-2007 30-Nov-2007 30-Nov-2007 Buyback 9,000 0.470 0.480 4,312.40 29-Nov-2007 29-Nov-2007 29-Nov-2007 Buyback 10,000 0.480 0.480 4,835.72 28-Nov-2007 28-Nov-2007 28-Nov-2007 Buyback 15,000 0.490 0.490 7,405.04 27-Nov-2007 27-Nov-2007 27-Nov-2007 Buyback 15,000 0.490 0.490 7,405.04 26-Nov-2007 26-Nov-2007 26-Nov-2007 Buyback 10,000 0.490 0.490 4,936.36 22-Nov-2007 22-Nov-2007 22-Nov-2007 Buyback 20,000 0.490 0.500 9,973.36 21-Nov-2007 21-Nov-2007 21-Nov-2007 Buyback 8,000 0.500 0.500 4,029.60 13-Nov-2007 13-Nov-2007 13-Nov-2007 Buyback 15,000 0.460 0.465 6,976.32 12-Nov-2007 12-Nov-2007 12-Nov-2007 Buyback 18,500 0.460 0.475 8,752.11 09-Nov-2007 09-Nov-2007 09-Nov-2007 Buyback 5,000 0.480 0.480 2,418.36 07-Nov-2007 07-Nov-2007 07-Nov-2007 Buyback 20,000 0.475 0.480 9,621.12 06-Nov-2007 06-Nov-2007 06-Nov-2007 Buyback 22,000 0.470 0.480 10,598.33 09-Oct-2007 09-Oct-2007 09-Oct-2007 Buyback 5,000 0.495 0.495 2,493.84 08-Oct-2007 08-Oct-2007 08-Oct-2007 Buyback 4,000 0.495 0.495 1,994.80 05-Oct-2007 04-Oct-2007 04-Oct-2007 Buyback 3,000 0.495 0.495 1,499.60 03-Oct-2007 02-Oct-2007 02-Oct-2007 Buyback 2,000 0.495 0.495 1,003.40 03-Oct-2007 03-Oct-2007 03-Oct-2007 Buyback 8,000 0.490 0.495 3,974.25 01-Oct-2007 01-Oct-2007 01-Oct-2007 Buyback 5,000 0.495 0.495 2,493.84 27-Sep-2007 27-Sep-2007 27-Sep-2007 Buyback 10,000 0.490 0.490 4,936.36 26-Sep-2007 26-Sep-2007 26-Sep-2007 Buyback 10,000 0.490 0.490 4,936.36 13-Sep-2007 13-Sep-2007 13-Sep-2007 Buyback 25,000 0.510 0.520 12,995.56 20-Aug-2007 20-Aug-2007 20-Aug-2007 Buyback 5,000 0.475 0.480 2,413.30 08-Jun-2007 08-Jun-2007 08-Jun-2007 Buyback 5,000 0.490 0.490 2,468.68 07-Jun-2007 07-Jun-2007 07-Jun-2007 Buyback 4,000 0.490 0.490 1,974.55 06-Jun-2007 06-Jun-2007 06-Jun-2007 Buyback 1,400 0.490 0.490 699.28 01-Jun-2007 01-Jun-2007 01-Jun-2007 Buyback 5,000 0.490 0.490 2,468.68 31-May-2007 31-May-2007 31-May-2007 Buyback 3,000 0.490 0.490 1,484.59 30-May-2007 30-May-2007 30-May-2007 Buyback 5,000 0.490 0.490 2,468.68 29-May-2007 29-May-2007 29-May-2007 Buyback 2,000 0.500 0.500 1,013.40 25-May-2007 25-May-2007 25-May-2007 Buyback 15,000 0.480 0.500 7,405.04 24-May-2007 24-May-2007 24-May-2007 Buyback 10,000 0.490 0.500 4,986.68 23-May-2007 23-May-2007 23-May-2007 Buyback 1,000 0.500 0.500 517.20 18-May-2007 18-May-2007 18-May-2007 Buyback 5,000 0.490 0.490 2,468.68 17-May-2007 17-May-2007 17-May-2007 Buyback 5,000 0.490 0.490 2,468.68 16-May-2007 16-May-2007 16-May-2007 Buyback 20,000 0.480 0.490 9,721.76 15-May-2007 15-May-2007 15-May-2007 Buyback 7,000 0.480 0.490 3,435.83 14-May-2007 14-May-2007 14-May-2007 Buyback 5,000 0.490 0.490 2,468.68 11-May-2007 11-May-2007 11-May-2007 Buyback 10,000 0.480 0.490 4,886.04 10-May-2007 10-May-2007 10-May-2007 Buyback 5,000 0.490 0.490 2,468.68 09-May-2007 09-May-2007 09-May-2007 Buyback 25,000 0.480 0.490 12,190.44 16-Mar-2007 16-Mar-2007 16-Mar-2007 Buyback 5,000 0.500 0.500 2,519.00 07-Mar-2007 07-Mar-2007 07-Mar-2007 Buyback 5,000 0.510 0.510 2,569.32 06-Mar-2007 06-Mar-2007 06-Mar-2007 Buyback 26,000 0.500 0.510 13,308.55 05-Mar-2007 02-Mar-2007 02-Mar-2007 Buyback 26,000 0.530 0.530 13,882.20 05-Mar-2007 05-Mar-2007 05-Mar-2007 Buyback 48,000 0.500 0.520 24,792.51 01-Mar-2007 01-Mar-2007 01-Mar-2007 Buyback 30,000 0.510 0.530 15,816.48 28-Feb-2007 28-Feb-2007 28-Feb-2007 Buyback 10,000 0.535 0.535 5,390.24 13-Feb-2007 13-Feb-2007 13-Feb-2007 Buyback 3,000 0.530 0.530 1,602.18 08-Feb-2007 08-Feb-2007 08-Feb-2007 Buyback 5,000 0.540 0.540 2,720.28 31-Jan-2007 31-Jan-2007 31-Jan-2007 Buyback 5,000 0.530 0.530 2,650.00 30-Jan-2007 30-Jan-2007 30-Jan-2007 Buyback 5,000 0.530 0.530 2,650.00 26-Jan-2007 26-Jan-2007 26-Jan-2007 Buyback 5,000 0.530 0.530 2,650.00 23-Jan-2007 23-Jan-2007 23-Jan-2007 Buyback 5,000 0.530 0.530 2,650.00 09-Jan-2007 09-Jan-2007 09-Jan-2007 Buyback 16,500 0.500 0.520 8,365.00 08-Jan-2007 08-Jan-2007 08-Jan-2007 Buyback 5,000 0.510 0.510 2,550.00 05-Jan-2007 05-Jan-2007 05-Jan-2007 Buyback 9,000 0.505 0.510 4,570.00 04-Jan-2007 04-Jan-2007 04-Jan-2007 Buyback 10,000 0.510 0.520 5,150.00 03-Jan-2007 03-Jan-2007 03-Jan-2007 Buyback 10,000 0.510 0.520 5,150.00 27-Dec-2006 27-Dec-2006 27-Dec-2006 Buyback 1,000 0.510 0.510 510.00 26-Dec-2006 26-Dec-2006 26-Dec-2006 Buyback 11,100 0.505 0.510 5,655.50 21-Dec-2006 21-Dec-2006 21-Dec-2006 Buyback 10,000 0.505 0.505 5,050.00 20-Dec-2006 20-Dec-2006 20-Dec-2006 Buyback 10,000 0.505 0.510 5,075.00 19-Dec-2006 19-Dec-2006 19-Dec-2006 Buyback 4,000 0.505 0.505 2,020.00 18-Dec-2006 18-Dec-2006 18-Dec-2006 Buyback 15,000 0.500 0.510 7,575.00 15-Dec-2006 15-Dec-2006 15-Dec-2006 Buyback 5,000 0.520 0.520 2,600.00 14-Dec-2006 14-Dec-2006 14-Dec-2006 Buyback 15,000 0.500 0.500 7,500.00 13-Dec-2006 13-Dec-2006 13-Dec-2006 Buyback 15,000 0.500 0.520 7,650.00 12-Dec-2006 12-Dec-2006 12-Dec-2006 Buyback 12,000 0.510 0.520 6,205.00 11-Dec-2006 11-Dec-2006 11-Dec-2006 Buyback 5,000 0.520 0.520 2,600.00 08-Dec-2006 08-Dec-2006 08-Dec-2006 Buyback 10,000 0.520 0.520 5,200.00 06-Dec-2006 06-Dec-2006 06-Dec-2006 Buyback 10,000 0.530 0.540 5,350.00 05-Dec-2017 28-Nov-2017 28-Nov-2017 Buyback 900 0.530 0.530 520.56 05-Jun-2017 29-May-2017 29-May-2017 Buyback 5,000 0.670 0.670 3,397.47 02-Dec-2016 24-Nov-2016 24-Nov-2016 Buyback 5,000 0.630 0.640 3,206.41 08-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 5,000 0.650 0.650 3,297.44 03-Dec-2015 30-Nov-2015 30-Nov-2015 Buyback 5,000 0.730 0.730 3,697.57 08-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 1,000 0.735 0.735 778.63 01-Dec-2014 25-Nov-2014 25-Nov-2014 Buyback 5,000 0.800 0.800 4,045.20 08-May-2014 02-May-2014 02-May-2014 Buyback 10,000 0.720 0.750 7,283.55 28-Aug-2013 19-Aug-2013 19-Aug-2013 Buyback 10,000 0.575 0.580 5,822.74 14-Mar-2013 01-Mar-2013 01-Mar-2013 Buyback 10,000 0.410 0.410 4,146.23 14-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 5,000 0.470 0.470 2,393.71 16-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 5,000 0.535 0.535 2,718.81 24-Oct-2011 11-Oct-2011 11-Oct-2011 Buyback 4,000 0.500 0.500 2,042.60 08-Sep-2011 26-Aug-2011 26-Aug-2011 Buyback 5,000 0.585 0.585 2,968.88 23-Aug-2011 10-Aug-2011 10-Aug-2011 Buyback 10,000 0.560 0.570 5,697.70 16-Mar-2011 03-Mar-2011 03-Mar-2011 Buyback 5,000 0.840 0.840 4,246.26 08-Sep-2010 26-Aug-2010 26-Aug-2010 Buyback 20,000 0.550 0.560 11,181.93 23-Jul-2010 12-Jul-2010 14-Jul-2010 Buyback 33,000 0.455 0.455 15,171.11 29-Jun-2010 16-Jun-2010 22-Jun-2010 Buyback 24,000 0.460 0.500 11,956.89 25-Jun-2010 23-Mar-2010 23-Mar-2010 Buyback 10,000 0.445 0.450 4,521.35 09-Jun-2010 27-May-2010 27-May-2010 Buyback 4,800 0.445 0.445 2,179.65 19-May-2010 06-May-2010 11-May-2010 Buyback 44,000 0.440 0.450 19,677.58 10-May-2010 27-Apr-2010 28-Apr-2010 Buyback 30,000 0.450 0.465 13,764.63 14-Apr-2010 01-Apr-2010 01-Apr-2010 Buyback 18,800 0.455 0.455 8,616.89 29-Mar-2010 16-Mar-2010 22-Mar-2010 Buyback 30,000 0.420 0.460 13,184.79 22-Mar-2010 09-Mar-2010 15-Mar-2010 Buyback 21,000 0.450 0.465 9,754.85 10-Mar-2010 25-Feb-2010 25-Feb-2010 Buyback 5,000 0.460 0.460 2,343.69 12-Jan-2010 30-Dec-2009 31-Dec-2009 Buyback 30,000 0.420 0.430 12,908.84 04-Jan-2010 22-Dec-2009 22-Dec-2009 Buyback 10,000 0.440 0.440 4,446.32 17-Dec-2009 04-Dec-2009 09-Dec-2009 Buyback 6,200 0.430 0.460 2,806.83 06-Nov-2009 26-Oct-2009 26-Oct-2009 Buyback 5,000 0.465 0.465 2,368.70 23-Sep-2009 10-Sep-2009 16-Sep-2009 Buyback 2,000 0.350 0.450 882.25 17-Jul-2009 06-Jul-2009 10-Jul-2009 Buyback 4,000 0.310 0.330 1,362.39 29-Jun-2009 16-Jun-2009 16-Jun-2009 Buyback 2,000 0.310 0.310 661.19 03-Jun-2009 21-May-2009 28-May-2009 Buyback 11,000 0.290 0.300 3,436.09 13-May-2009 30-Apr-2009 30-Apr-2009 Buyback 800 0.290 0.290 273.07 27-Apr-2009 14-Apr-2009 22-Apr-2009 Buyback 7,000 0.280 0.300 2,154.62 13-Apr-2009 31-Mar-2009 07-Apr-2009 Buyback 23,000 0.280 0.300 6,972.05 30-Mar-2009 17-Mar-2009 24-Mar-2009 Buyback 7,400 0.290 0.290 2,310.67 04-Mar-2009 19-Feb-2009 24-Feb-2009 Buyback 20,100 0.300 0.330 6,521.93 24-Feb-2009 11-Feb-2009 18-Feb-2009 Buyback 10,000 0.330 0.330 3,506.00 16-Feb-2009 03-Feb-2009 10-Feb-2009 Buyback 10,000 0.330 0.330 3,506.00 23-Jan-2009 20-Jan-2009 20-Jan-2009 Buyback 2,000 0.330 0.330 701.20 16-Jan-2009 05-Jan-2009 06-Jan-2009 Buyback 3,000 0.330 0.330 1,072.30 08-Jan-2009 26-Dec-2008 31-Dec-2008 Buyback 6,000 0.330 0.330 2,103.60 30-Dec-2008 17-Dec-2008 22-Dec-2008 Buyback 7,800 0.320 0.330 2,680.92 18-Dec-2008 05-Dec-2008 12-Dec-2008 Buyback 4,000 0.300 0.330 1,342.38 10-Dec-2008 28-Nov-2008 02-Dec-2008 Buyback 5,000 0.300 0.330 1,613.46 02-Dec-2008 19-Nov-2008 27-Nov-2008 Buyback 15,500 0.290 0.330 5,089.46 24-Nov-2008 11-Nov-2008 14-Nov-2008 Buyback 5,000 0.320 0.340 1,743.51 12-Nov-2008 30-Oct-2008 05-Nov-2008 Buyback 12,000 0.310 0.380 4,237.15 04-Nov-2008 22-Oct-2008 29-Oct-2008 Buyback 44,000 0.320 0.370 15,943.54 24-Oct-2008 14-Oct-2008 21-Oct-2008 Buyback 49,500 0.340 0.380 18,766.28 17-Oct-2008 06-Oct-2008 13-Oct-2008 Buyback 40,500 0.350 0.380 15,312.05 30-Sep-2008 19-Sep-2008 24-Sep-2008 Buyback 17,000 0.380 0.380 6,628.94 23-Sep-2008 10-Sep-2008 18-Sep-2008 Buyback 36,500 0.360 0.380 14,054.75 09-Sep-2008 27-Aug-2008 03-Sep-2008 Buyback 20,000 0.380 0.380 7,770.28 02-Sep-2008 20-Aug-2008 26-Aug-2008 Buyback 60,000 0.360 0.380 22,580.73 22-Aug-2008 11-Aug-2008 19-Aug-2008 Buyback 32,700 0.380 0.380 12,723.73 13-Aug-2008 31-Jul-2008 07-Aug-2008 Buyback 35,000 0.370 0.395 13,690.47 01-Aug-2008 21-Jul-2008 29-Jul-2008 Buyback 15,000 0.380 0.380 5,827.71 24-Jul-2008 11-Jul-2008 18-Jul-2008 Buyback 40,000 0.370 0.380 15,360.54 15-Jul-2008 02-Jul-2008 10-Jul-2008 Buyback 103,500 0.360 0.380 38,919.67 07-Jul-2008 24-Jun-2008 01-Jul-2008 Buyback 51,000 0.380 0.380 19,646.78 24-Jun-2008 11-Jun-2008 19-Jun-2008 Buyback 50,900 0.360 0.380 19,295.32 13-Jun-2008 02-Jun-2008 06-Jun-2008 Buyback 19,000 0.380 0.400 7,430.18 05-Jun-2008 23-May-2008 23-May-2008 Buyback 9,000 0.380 0.380 3,465.03 21-May-2008 08-May-2008 09-May-2008 Buyback 6,000 0.370 0.380 2,353.69 12-May-2008 29-Apr-2008 06-May-2008 Buyback 40,000 0.350 0.370 14,743.78 02-May-2008 21-Apr-2008 24-Apr-2008 Buyback 23,000 0.350 0.360 8,351.47 22-Apr-2008 09-Apr-2008 16-Apr-2008 Buyback 26,000 0.340 0.360 9,293.76 14-Apr-2008 01-Apr-2008 04-Apr-2008 Buyback 18,000 0.360 0.380 6,860.03 04-Apr-2008 24-Mar-2008 27-Mar-2008 Buyback 20,000 0.380 0.400 7,790.30 27-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 30,000 0.390 0.425 12,251.63 19-Mar-2008 06-Mar-2008 13-Mar-2008 Buyback 18,000 0.410 0.450 7,741.30 11-Mar-2008 27-Feb-2008 03-Mar-2008 Buyback 10,000 0.430 0.430 4,387.30 26-Feb-2008 13-Feb-2008 19-Feb-2008 Buyback 30,000 0.430 0.445 13,414.00 15-Feb-2008 04-Feb-2008 05-Feb-2008 Buyback 20,000 0.435 0.445 8,942.66 05-Feb-2008 24-Jan-2008 30-Jan-2008 Buyback 40,000 0.435 0.460 18,110.39 31-Jan-2008 18-Jan-2008 22-Jan-2008 Buyback 40,000 0.450 0.460 18,360.66 26-Dec-2007 13-Dec-2007 17-Dec-2007 Buyback 22,000 0.460 0.480 10,366.98 19-Dec-2007 06-Dec-2007 11-Dec-2007 Buyback 13,900 0.470 0.490 6,733.78 12-Dec-2007 29-Nov-2007 05-Dec-2007 Buyback 41,000 0.460 0.490 19,585.13 04-Dec-2007 21-Nov-2007 28-Nov-2007 Buyback 68,000 0.490 0.500 33,749.40 19-Nov-2007 06-Nov-2007 13-Nov-2007 Buyback 80,500 0.460 0.480 38,366.24 17-Oct-2007 04-Oct-2007 09-Oct-2007 Buyback 12,000 0.495 0.495 5,988.24 09-Oct-2007 26-Sep-2007 03-Oct-2007 Buyback 35,000 0.490 0.495 17,344.21 26-Sep-2007 13-Sep-2007 13-Sep-2007 Buyback 25,000 0.510 0.520 12,995.56 29-Aug-2007 20-Aug-2007 20-Aug-2007 Buyback 5,000 0.475 0.480 2,413.30 14-Jun-2007 01-Jun-2007 08-Jun-2007 Buyback 15,400 0.490 0.490 7,611.19 06-Jun-2007 24-May-2007 31-May-2007 Buyback 35,000 0.480 0.500 17,358.39 30-May-2007 17-May-2007 23-May-2007 Buyback 11,000 0.490 0.500 5,454.56 22-May-2007 09-May-2007 16-May-2007 Buyback 72,000 0.480 0.490 35,171.63 29-Mar-2007 16-Mar-2007 16-Mar-2007 Buyback 5,000 0.500 0.500 2,519.00 19-Mar-2007 06-Mar-2007 07-Mar-2007 Buyback 31,000 0.500 0.510 15,877.87 12-Mar-2007 28-Feb-2007 05-Mar-2007 Buyback 114,000 0.500 0.535 59,881.43 21-Feb-2007 08-Feb-2007 13-Feb-2007 Buyback 8,000 0.530 0.540 4,322.46 12-Feb-2007 30-Jan-2007 31-Jan-2007 Buyback 10,000 0.530 0.530 5,300.00 05-Feb-2007 23-Jan-2007 26-Jan-2007 Buyback 10,000 0.530 0.530 5,300.00 17-Jan-2007 04-Jan-2007 09-Jan-2007 Buyback 40,500 0.500 0.520 20,635.00 08-Jan-2007 26-Dec-2006 03-Jan-2007 Buyback 22,100 0.505 0.520 11,315.50 28-Dec-2006 15-Dec-2006 21-Dec-2006 Buyback 44,000 0.500 0.520 22,320.00 21-Dec-2006 08-Dec-2006 14-Dec-2006 Buyback 57,000 0.500 0.520 29,155.00 11-Dec-2006 29-Nov-2006 06-Dec-2006 Buyback 55,000 0.530 0.550 29,850.00 30-Nov-2006 20-Nov-2006 23-Nov-2006 Buyback 38,000 0.535 0.570 20,830.00 23-Nov-2006 10-Nov-2006 17-Nov-2006 Buyback 101,200 0.555 0.640 59,937.50 15-Nov-2006 03-Nov-2006 09-Nov-2006 Buyback 15,000 0.425 0.450 6,625.00 08-Nov-2006 26-Oct-2006 26-Oct-2006 Buyback 15,000 0.420 0.420 6,300.00 30-Oct-2006 17-Oct-2006 20-Oct-2006 Buyback 12,000 0.415 0.425 5,040.60 19-Oct-2006 10-Oct-2006 16-Oct-2006 Buyback 37,500 0.420 0.420 15,750.00 13-Oct-2006 03-Oct-2006 09-Oct-2006 Buyback 68,300 0.415 0.420 28,611.00 05-Oct-2006 25-Sep-2006 27-Sep-2006 Buyback 32,700 0.420 0.425 13,892.83
bojed EMA50@0.81 would be SMISCOR's last line of support. If it goes below that, it still has EMA200 but that would be too low already. 12/08/2021 3:13 PM
bojed The speculators: Nope. I bought 20 lots at 0.83. Now my average cost has gone from 0.92 down to 0.89. I don't usually average down my shares but I make an exception for this one because the TA is still intact. 12/08/2021 3:17 PM
bojed After looking at SMISCOR's weekly time frame, it's clear this counter has been trending since Sept 2020 but it will go down and hit the trendline first after a short-term uptrend and perhaps it's going to be the same this time. Might take up to 3 months before we see RM1 again LOL! 12/08/2021 9:20 PM
hoesong slowly collecting 13/08/2021 9:07 AM
bojed Maybe it will find its trendline first like it did before this, between 0.74-0.8. 13/08/2021 1:14 PM
bojed I have to admit, I got it wrong with SMISCOR. 13/08/2021 4:37 PM
bojed It's getting more ridiculous by the day. The last line of defence would be its weekly trendline between 0.66-0.7. 16/08/2021 2:04 PM
bojed The heat is too much for me. Had to cut at 0.76 and settle for 17% loss. This is the first time in 6 years I let my losses run for more than 10%. 20/08/2021 5:31 PM
rosmanbedu76 Today buy at 0.68...lets see 2moro 01/09/2021 7:15 PM
rosmanbedu76 Not many company with total share 44m below RM 1 06/09/2021 6:26 PM
gohku I do not think this company can be PN17 when its balance sheet is quite solid, where its cash exceed its borrowing. This is a potential syndicate or takeover play company. 07/09/2021 12:33 PM
jwyap Second wave will comin soon, it will slowly up to sky. Just like BSL. 07/09/2021 2:47 PM
bojed Bought at 0.74 today. Its ma line is about to cross the signal line and its ema20 looks about to form a golden cross with ema50. 07/09/2021 11:06 PM
rosmanbedu76 Yes...thats y i still hold my 70 cent share..i think profit taking this morning is over 08/09/2021 1:46 PM
ipohwhitecoffee some retard in KLSE APP still shout Limit Up. When obviously it's pump and dump. Laugh my ass off...LOL 14/09/2021 4:36 PM
AAAwell Today big boss nak push to LU 22/10/2021 9:51 AM
ipohwhitecoffee LU? Funny AF Joke Better cut fast cz eventually it will be back to square one 22/10/2021 11:44 AM
newbie9893 SMISCOR is staging a potential recovery from its recent pullback, buy now to be rewarded tomolo 27/10/2021 4:08 PM
newbie9893 long white candlesticks today, should be continue up tomolo 27/10/2021 4:14 PM
newbie9893 still not too late to sapu now, TP 0.80 before market close 27/10/2021 4:16 PM
newbie9893 slowly up but surely 27/10/2021 4:31 PM
newbie9893 0.775 +3cts now, good job 27/10/2021 4:37 PM
newbie9893 last chance to hook Smiscorp, you won't get it below 0.77 tomolo 27/10/2021 4:40 PM
Bennychua007 How about next week ?still got potential? 30/10/2021 1:01 AM
Lucifer999 from the chart it is quite good.. 11/11/2021 10:19 AM
ipohwhitecoffee 0.585. So how's the taste of this junk pump and dump counter? hehehehehe 03/12/2021 9:23 AM
risktoreward Don’t taste like white coffee. So I pour it out 03/12/2021 11:39 AM
jwyap limit up . property gain 16,511, 000 16million NTA 1.71. 09/04/2022 8:49 AM
laitk Mana itu limit up? :) 03/05/2022 5:53 PM
laitk Still waiting for the LU.. haha 15/08/2022 7:17 AM
bojed Crazy volume for the past three days. Retesting 52wh price? Do note that this counter is even lighter than air. Easy to go up, even easier to go down hahaha. 18/06/2023 9:28 AM
ben0303 Small cap@small no shares is gud investment for long term. When overall market is up, its easy forbit to LU 18/06/2023 9:42 AM
Harry1 End month sure flying , quarter report showing company profit 15/09/2023 11:43 AM
fctham65 share issued 48m, PE1.9, when want to start engine? 10/10/2023 5:39 PM
Comment