Highlights
KLSE: KPPROP (7077)       KERJAYA PROSPEK PROPERTY BERHAD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.635   0.00 (0.00%)  0.63 - 0.64  37,300
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
06-Jul-2021 06-Jul-2021 06-Jul-2021 Buyback 40,000 0.835 0.840 33,500.00 View Detail
08-Jul-2021 08-Jul-2021 08-Jul-2021 Buyback 60,000 0.815 0.830 49,200.00 View Detail
09-Jul-2021 09-Jul-2021 09-Jul-2021 Buyback 63,000 0.820 0.830 51,869.00 View Detail
12-Jul-2021 12-Jul-2021 12-Jul-2021 Buyback 55,000 0.815 0.825 45,218.00 View Detail
13-Jul-2021 13-Jul-2021 13-Jul-2021 Buyback 50,000 0.820 0.830 41,146.50 View Detail
14-Jul-2021 14-Jul-2021 14-Jul-2021 Buyback 45,000 0.815 0.825 36,879.50 View Detail
15-Jul-2021 15-Jul-2021 15-Jul-2021 Buyback 50,000 0.820 0.830 41,256.00 View Detail
16-Jul-2021 16-Jul-2021 16-Jul-2021 Buyback 90,000 0.810 0.815 73,187.50 View Detail
23-Jul-2021 23-Jul-2021 23-Jul-2021 Buyback 138,900 0.810 0.820 113,009.00 View Detail
30-Jul-2021 30-Jul-2021 30-Jul-2021 Buyback 235,000 0.795 0.810 188,340.50 View Detail
02-Aug-2021 02-Aug-2021 02-Aug-2021 Buyback 150,000 0.795 0.800 119,625.00 View Detail
03-Aug-2021 03-Aug-2021 03-Aug-2021 Buyback 270,000 0.790 0.800 214,300.00 View Detail
04-Aug-2021 04-Aug-2021 04-Aug-2021 Buyback 300,000 0.790 0.795 238,000.00 View Detail
05-Aug-2021 05-Aug-2021 05-Aug-2021 Buyback 120,000 0.785 0.790 94,300.00 View Detail
06-Aug-2021 06-Aug-2021 06-Aug-2021 Buyback 110,000 0.780 0.780 85,800.00 View Detail
12-Aug-2021 12-Aug-2021 12-Aug-2021 Buyback 110,000 0.770 0.780 85,270.00 View Detail
13-Aug-2021 13-Aug-2021 13-Aug-2021 Buyback 95,000 0.780 0.790 74,734.50 View Detail
30-Nov-2021 30-Nov-2021 30-Nov-2021 Buyback 500,000 0.625 0.655 319,200.00 View Detail
01-Dec-2021 01-Dec-2021 01-Dec-2021 Buyback 425,000 0.640 0.665 278,888.00 View Detail
02-Dec-2021 02-Dec-2021 02-Dec-2021 Buyback 350,000 0.655 0.670 232,600.00 View Detail
06-Dec-2021 06-Dec-2021 06-Dec-2021 Buyback 500,000 0.655 0.675 332,922.00 View Detail
07-Dec-2021 07-Dec-2021 07-Dec-2021 Buyback 340,000 0.650 0.665 224,050.00 View Detail
08-Dec-2021 08-Dec-2021 08-Dec-2021 Buyback 350,000 0.645 0.655 227,050.00 View Detail
10-Dec-2021 10-Dec-2021 10-Dec-2021 Buyback 269,000 0.645 0.660 175,647.00 View Detail
13-Dec-2021 13-Dec-2021 13-Dec-2021 Buyback 280,000 0.655 0.665 185,123.00 View Detail
12-Aug-2022 12-Aug-2022 12-Aug-2022 Buyback 300,000 0.560 0.580 171,457.50 View Detail
15-Aug-2022 15-Aug-2022 15-Aug-2022 Buyback 224,000 0.550 0.580 127,240.00 View Detail
16-Aug-2022 16-Aug-2022 16-Aug-2022 Buyback 471,900 0.580 0.610 280,584.00 View Detail
17-Aug-2022 17-Aug-2022 17-Aug-2022 Buyback 500,000 0.605 0.620 309,637.50 View Detail
18-Aug-2022 18-Aug-2022 18-Aug-2022 Buyback 171,000 0.605 0.635 106,810.00 View Detail
19-Aug-2022 19-Aug-2022 19-Aug-2022 Buyback 44,000 0.630 0.635 27,870.00 View Detail
22-Aug-2022 22-Aug-2022 22-Aug-2022 Buyback 204,500 0.630 0.635 129,790.00 View Detail
24-Aug-2022 24-Aug-2022 24-Aug-2022 Buyback 161,000 0.635 0.635 102,235.00 View Detail
29-Aug-2022 29-Aug-2022 29-Aug-2022 Buyback 94,000 0.615 0.630 59,013.00 View Detail
01-Sep-2022 01-Sep-2022 01-Sep-2022 Buyback 154,800 0.625 0.635 97,627.00 View Detail
02-Sep-2022 02-Sep-2022 02-Sep-2022 Buyback 181,900 0.630 0.635 115,389.00 View Detail
05-Sep-2022 05-Sep-2022 05-Sep-2022 Buyback 244,500 0.630 0.635 154,815.00 View Detail
07-Sep-2022 07-Sep-2022 07-Sep-2022 Buyback 236,500 0.620 0.635 149,342.50 View Detail
14-Sep-2022 14-Sep-2022 14-Sep-2022 Buyback 377,700 0.615 0.640 239,736.00 View Detail
19-Sep-2022 19-Sep-2022 19-Sep-2022 Buyback 40,600 0.620 0.635 25,680.50 View Detail
21-Sep-2022 21-Sep-2022 21-Sep-2022 Buyback 66,400 0.630 0.635 41,964.00 View Detail
22-Sep-2022 22-Sep-2022 22-Sep-2022 Buyback 52,500 0.620 0.635 33,000.00 View Detail
27-Sep-2022 27-Sep-2022 27-Sep-2022 Buyback 288,900 0.615 0.630 180,581.50 View Detail
29-Sep-2022 29-Sep-2022 29-Sep-2022 Buyback 203,400 0.620 0.630 127,425.00 View Detail
05-Oct-2022 05-Oct-2022 05-Oct-2022 Buyback 277,900 0.595 0.620 170,092.50 View Detail
07-Oct-2022 07-Oct-2022 07-Oct-2022 Buyback 136,200 0.610 0.630 85,226.00 View Detail
11-Oct-2022 11-Oct-2022 11-Oct-2022 Buyback 95,200 0.610 0.630 59,353.00 View Detail
12-Oct-2022 12-Oct-2022 12-Oct-2022 Buyback 161,600 0.620 0.630 101,592.00 View Detail
19-Oct-2022 19-Oct-2022 19-Oct-2022 Buyback 117,400 0.615 0.630 73,106.00 View Detail
21-Oct-2022 21-Oct-2022 21-Oct-2022 Buyback 137,000 0.620 0.630 85,570.50 View Detail
01-Nov-2022 01-Nov-2022 01-Nov-2022 Buyback 173,500 0.615 0.630 108,139.00 View Detail
24-Nov-2022 24-Nov-2022 24-Nov-2022 Buyback 148,700 0.610 0.625 91,601.50 View Detail
09-Dec-2022 09-Dec-2022 09-Dec-2022 Buyback 226,800 0.620 0.635 142,500.00 View Detail
16-Dec-2022 16-Dec-2022 16-Dec-2022 Buyback 260,000 0.620 0.640 165,872.00 View Detail
23-Dec-2022 23-Dec-2022 23-Dec-2022 Buyback 280,000 0.620 0.640 177,445.00 View Detail
09-Jan-2023 09-Jan-2023 09-Jan-2023 Buyback 800,000 0.595 0.620 491,426.00 View Detail
11-Jan-2023 11-Jan-2023 11-Jan-2023 Buyback 251,900 0.620 0.630 156,937.50 View Detail
18-Jan-2023 18-Jan-2023 18-Jan-2023 Buyback 172,200 0.610 0.610 105,042.00 View Detail
19-Jan-2023 19-Jan-2023 19-Jan-2023 Buyback 530,000 0.610 0.625 328,601.50 View Detail
20-Jan-2023 20-Jan-2023 20-Jan-2023 Buyback 232,900 0.615 0.625 144,972.50 View Detail
25-Jan-2023 25-Jan-2023 25-Jan-2023 Buyback 424,100 0.615 0.630 266,534.50 View Detail
19-Jul-2021 06-Jul-2021 15-Jul-2021 Buyback 363,000 0.815 0.840 299,069.00 View Detail
30-Jul-2021 16-Jul-2021 23-Jul-2021 Buyback 228,900 0.810 0.820 186,196.50 View Detail
13-Aug-2021 30-Jul-2021 06-Aug-2021 Buyback 1,185,000 0.780 0.810 940,365.50 View Detail
26-Aug-2021 12-Aug-2021 13-Aug-2021 Buyback 205,000 0.770 0.790 160,004.50 View Detail
13-Dec-2021 30-Nov-2021 10-Dec-2021 Buyback 2,734,000 0.625 0.675 1,790,357.00 View Detail
27-Dec-2021 13-Dec-2021 13-Dec-2021 Buyback 280,000 0.655 0.665 185,123.00 View Detail
25-Aug-2022 12-Aug-2022 22-Aug-2022 Buyback 1,915,400 0.550 0.635 1,153,389.00 View Detail
06-Sep-2022 24-Aug-2022 02-Sep-2022 Buyback 591,700 0.615 0.635 374,264.00 View Detail
15-Sep-2022 05-Sep-2022 07-Sep-2022 Buyback 481,000 0.620 0.635 304,157.50 View Detail
27-Sep-2022 14-Sep-2022 22-Sep-2022 Buyback 537,200 0.615 0.640 340,380.50 View Detail
07-Oct-2022 27-Sep-2022 05-Oct-2022 Buyback 770,200 0.595 0.630 478,099.00 View Detail
21-Oct-2022 07-Oct-2022 19-Oct-2022 Buyback 510,400 0.610 0.630 319,277.00 View Detail
04-Nov-2022 21-Oct-2022 01-Nov-2022 Buyback 310,500 0.615 0.630 193,709.50 View Detail
08-Dec-2022 24-Nov-2022 24-Nov-2022 Buyback 148,700 0.610 0.625 91,601.50 View Detail
23-Dec-2022 09-Dec-2022 16-Dec-2022 Buyback 486,800 0.620 0.640 308,372.00 View Detail
05-Jan-2023 23-Dec-2022 23-Dec-2022 Buyback 280,000 0.620 0.640 177,445.00 View Detail
19-Jan-2023 09-Jan-2023 11-Jan-2023 Buyback 1,051,900 0.595 0.630 648,363.50 View Detail
30-Jan-2023 18-Jan-2023 25-Jan-2023 Buyback 1,359,200 0.610 0.630 845,150.50 View Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
Jason 60cent soon
28/06/2021 12:40 PM
Invest_888 Oversold. Even converting the 5 RCPS to 1 ordinary share the big boss needs to pay 85cent.
28/06/2021 3:49 PM
ongth60 Means boss need to work harder la to be above RCPS price.
28/06/2021 7:31 PM
28/06/2021 8:05 PM
Qwertyuiop continuous buybacks are coming, lol boss just appointed a broker. Dato Tee is a 100% focus entrepreneur, he won't involve in day-to-day trading/manipulating activities. Chill, hold tight.
05/07/2021 10:54 AM
ongth60 CANNOT tahan, too cheap until need to SBB to defend the price, else will be RCPS at lost money.
05/07/2021 5:19 PM
Qwertyuiop can see a lot of speculators in the bursa, such company with strong FA also throw like a penny stock. lol at least study some FA la aiyo, dont hoot in hoot out at the end loss saja
06/07/2021 9:55 AM
imlovinit On this KLSE website:
NOSH = 400,000,000 outstanding shares

Based on latest quarter report (dated 31 March 2021),
Weighted average number of ordinary shares = 212,882,000 shares

Does anyone know why is the number of shares different?

Appreciate it if someone can give me a hand, cheers mate!
06/07/2021 9:59 PM
imlovinit Based on 2020 annual report, total issued RCPS = 3,168,054,651
On 31 March 2021, 300,000 RCPS converted into 60,000 ordinary share
On 14 April 2021, 250,000 RCPS converted into 50,000 ordinary shares

Remaining RCPS yet to be converted = 2,618,054,651 = 523,610,930 ordinary shares

Current NOSH = 400,000,000
NOSH + ordinary shares from remaining RCPS = 923,753,269

Can anyone confirm if above calculation is correct?
06/07/2021 10:04 PM
ongth60 https://klse.i3investor.com/additionalListing/7077/01-Mar-2021/28043_3154045643.jsp
07/07/2021 10:19 AM
imlovinit Calculation below EXCLUDES the latest share buyback.

Based on latest quarter report (dated 31 March 2021),
Weighted average number of ordinary shares = 212,882,000 shares
KLSE NOSH = 400,142,339 shares

If the latest quarter report is AS AT 31 MARCH 2021:
1. This means 60,000 ordinary shares from RCPS and 90,000 ordinary shares from private placement are considered in the quarter report,right?

2. Which means that the difference in share number between quarter report and NOSH on KLSE should be the 50,000 ordinary shares(from RCPS conversion in April), right?


How does the private placement issued ordinary share of 90,000 explain the difference?
07/07/2021 10:15 PM
PenguinSociety hidden gem
22/07/2021 9:45 AM
karuppudurai dont understand the RCPS thingy, but continuous share buy back make me itchy to go in.
22/07/2021 10:01 PM
yleng83 even with share buy back but the price still pathetic.
31/07/2021 2:41 PM
karuppudurai hmm continue to collect in that case
31/07/2021 9:52 PM
SickoMs like rubbish stock
09/08/2021 6:37 PM
Bgt 9963 Post removed. Why?
10/08/2021 8:51 AM
yleng83 still dropping ...0.60 can ah
13/08/2021 12:25 PM
Mr.Sm Invest123 good QR
25/08/2021 7:04 PM
imlovinit 2 Lagenda bosses appear in the top 30 largest shareholder list?
25/08/2021 11:10 PM
comebackisreal Good qr , but price drop hahahaa
26/08/2021 8:05 PM
RememberMe when only wan wake up...
03/09/2021 10:55 AM
Fujisnow what happen to this counter? all property counters up, why this keep red?
03/09/2021 11:39 AM
yleng83 investors lose confidence
03/09/2021 10:10 PM
winnerz Extremely quiet counter & yet strong selling pressure. Waiting for winds to blow it up now.
26/09/2021 11:42 AM
yleng83 selling non stop
27/09/2021 3:14 PM
RememberMe i wonder i brought a property counter or glove counter...niama drop non stop
05/10/2021 10:06 AM
winnerz Hahaha, seriously, the weakest property stock I've seen so far. The mgmt is too low profile, investors have to be patience.
07/11/2021 9:43 PM
Firewood1313 institutional investors coming soon.....
08/11/2021 1:33 AM
RememberMe kena throw like shit man
11/11/2021 10:03 AM
Jason Support at 60 cent will rebound
17/11/2021 11:08 PM
yleng83 very kesian, price keep dropping even company keep share buy back . seem like nobody wants to buy
09/12/2021 8:06 PM
Chachambo Bought some today, good luck guys.
28/12/2021 4:54 PM
Garldo not moving
05/01/2022 11:19 AM
RememberMe Dead
17/01/2022 9:09 AM
pidan2014 raise from the death ?
22/02/2022 12:47 PM
macamyesman https://themalaysianreserve.com/2022/02/24/property-prices-not-likely-to-ease-any-time-soon/
24/02/2022 2:23 PM
macamyesman Seems going down more
24/02/2022 2:24 PM
Chachambo https://disclosure.bursamalaysia.com/FileAccess/apbursaweb/download?id=217699&name=EA_FR_ATTACHMENTS

Latest QR
25/02/2022 11:33 AM
macamyesman I think with current price. I will chip in more money
25/02/2022 4:45 PM
StevenKhoo111 Price below 060 will more convincing.
22/04/2022 11:30 AM
StevenKhoo111 Anyhow good company. good to wait
22/04/2022 11:30 AM
Roman828wood Is time to back to work, Faster pick up my boy
26/05/2022 4:13 PM
Chachambo https://disclosure.bursamalaysia.com/FileAccess/apbursaweb/download?id=218979&name=EA_FR_ATTACHMENTS

Latest QR
27/05/2022 9:00 PM
Chachambo Upcoming project - The Vue @ Monterez

www.thevue.com.my
facebook.com/TheVueAtMonterez
01/06/2022 3:08 PM
humblechung building material cost more
14/06/2022 9:35 AM
StevenKhoo111 The latest project seems good
20/06/2022 9:49 AM
petronasgloves Green view, share price will turn green and better and better soon
23/06/2022 12:21 PM
25/06/2022 4:57 PM
Chachambo Latest QR :
https://disclosure.bursamalaysia.com/FileAccess/apbursaweb/download?id=219780&name=EA_FR_ATTACHMENTS
25/08/2022 5:02 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

272  389  580  942 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.715+0.015 
 SAPNRG 0.055+0.01 
 VELESTO 0.24-0.005 
 LEFORM 0.2350.00 
 TAWIN 0.080.00 
 NYLEX 0.64+0.05 
 VINVEST 0.24+0.005 
 IRIS 0.155-0.01 
 PERDANA 0.175-0.005 
 CYPARK 1.17+0.14 
PARTNERS & BROKERS