Last Price Today's Change Day's Range Trading Volume 0.325 -0.005 (1.52%) 0.325 - 0.335 831,700
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 800,000 0.275 0.275 220,499.20 13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 200,000 0.250 0.250 50,118.00 10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 288,000 0.240 0.260 72,286.29 09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 317,600 0.260 0.260 82,771.31 27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 400,000 0.220 0.220 88,207.68 09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 5,000 0.565 0.565 2,858.58 14-Apr-2016 14-Apr-2016 14-Apr-2016 Buyback 2,000 0.600 0.600 1,232.06 04-Nov-2015 04-Nov-2015 04-Nov-2015 Buyback 5,000 0.495 0.495 2,508.48 19-May-2015 19-May-2015 19-May-2015 Buyback 5,000 0.440 0.440 2,233.38 03-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 5,000 0.465 0.465 2,356.70 02-May-2014 02-May-2014 02-May-2014 Buyback 100 0.590 0.590 88.02 29-Oct-2013 29-Oct-2013 29-Oct-2013 Buyback 5,000 0.635 0.635 3,207.96 29-Apr-2013 29-Apr-2013 29-Apr-2013 Buyback 5,000 0.615 0.615 3,107.93 30-Oct-2012 29-Oct-2012 29-Oct-2012 Buyback 10,000 0.685 0.685 6,887.06 02-Nov-2011 02-Nov-2011 02-Nov-2011 Buyback 5,000 0.940 0.960 4,794.43 08-Aug-2011 08-Aug-2011 08-Aug-2011 Buyback 300,000 1.000 1.020 303,896.90 05-Aug-2011 05-Aug-2011 05-Aug-2011 Buyback 200,000 1.040 1.050 209,680.70 29-Jul-2011 29-Jul-2011 29-Jul-2011 Buyback 200,000 1.060 1.060 212,687.60 28-Jul-2011 28-Jul-2011 28-Jul-2011 Buyback 113,800 1.060 1.060 121,026.45 19-Jul-2011 19-Jul-2011 19-Jul-2011 Buyback 20,900 1.060 1.070 22,282.76 27-Jun-2011 27-Jun-2011 27-Jun-2011 Buyback 3,000 1.060 1.060 3,212.96 22-Jun-2011 22-Jun-2011 22-Jun-2011 Buyback 49,700 1.060 1.060 52,961.54 21-Jun-2011 21-Jun-2011 21-Jun-2011 Buyback 200,000 1.070 1.070 214,692.20 20-Jun-2011 20-Jun-2011 20-Jun-2011 Buyback 204,900 1.070 1.080 221,959.90 17-Jun-2011 17-Jun-2011 17-Jun-2011 Buyback 200,000 1.080 1.080 216,696.80 16-Jun-2011 16-Jun-2011 16-Jun-2011 Buyback 77,000 1.080 1.080 83,601.59 15-Jun-2011 15-Jun-2011 15-Jun-2011 Buyback 400,000 1.090 1.100 439,207.40 14-Jun-2011 14-Jun-2011 14-Jun-2011 Buyback 200,000 1.100 1.100 220,706.00 13-Jun-2011 13-Jun-2011 13-Jun-2011 Buyback 9,600 1.100 1.120 10,716.68 02-Jun-2011 02-Jun-2011 02-Jun-2011 Buyback 35,000 1.100 1.100 38,704.55 01-Jun-2011 01-Jun-2011 01-Jun-2011 Buyback 38,700 1.100 1.100 42,796.06 31-May-2011 31-May-2011 31-May-2011 Buyback 249,000 1.090 1.100 274,230.83 30-May-2011 30-May-2011 30-May-2011 Buyback 400,000 1.100 1.110 443,216.60 27-May-2011 27-May-2011 27-May-2011 Buyback 119,500 1.120 1.120 134,281.84 26-May-2011 26-May-2011 26-May-2011 Buyback 199,700 1.120 1.120 224,378.43 04-May-2011 04-May-2011 04-May-2011 Buyback 5,000 1.110 1.110 5,585.67 23-Nov-2010 23-Nov-2010 23-Nov-2010 Buyback 759,500 1.060 1.090 819,149.37 16-Nov-2010 16-Nov-2010 16-Nov-2010 Buyback 200,000 1.100 1.100 220,706.00 12-Nov-2010 12-Nov-2010 12-Nov-2010 Buyback 400,000 1.120 1.130 451,235.00 03-Nov-2010 03-Nov-2010 03-Nov-2010 Buyback 53,000 1.080 1.080 57,544.14 15-Mar-2010 15-Mar-2010 15-Mar-2010 Buyback 133,600 1.040 1.050 139,415.96 12-Mar-2010 12-Mar-2010 12-Mar-2010 Buyback 34,800 1.040 1.040 36,384.63 05-Mar-2010 05-Mar-2010 05-Mar-2010 Buyback 426,700 1.050 1.070 454,354.90 04-Mar-2010 04-Mar-2010 04-Mar-2010 Buyback 151,000 1.040 1.060 157,574.33 03-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 150,000 1.050 1.050 158,020.25 01-Mar-2010 01-Mar-2010 01-Mar-2010 Buyback 226,000 1.070 1.080 244,093.88 25-Feb-2010 25-Feb-2010 25-Feb-2010 Buyback 783,200 1.090 1.120 867,862.01 24-Feb-2010 24-Feb-2010 24-Feb-2010 Buyback 300,000 1.120 1.130 338,476.25 23-Feb-2010 23-Feb-2010 23-Feb-2010 Buyback 105,400 1.130 1.140 120,500.55 22-Feb-2010 22-Feb-2010 22-Feb-2010 Buyback 950,000 1.130 1.140 1,081,722.29 19-Feb-2010 19-Feb-2010 19-Feb-2010 Buyback 422,700 1.110 1.130 476,492.30 18-Feb-2010 18-Feb-2010 18-Feb-2010 Buyback 689,300 1.130 1.160 789,951.10 17-Feb-2010 17-Feb-2010 17-Feb-2010 Buyback 1,346,000 1.150 1.190 1,582,782.75 10-Feb-2010 10-Feb-2010 10-Feb-2010 Buyback 900,000 1.100 1.120 999,513.15 09-Feb-2010 09-Feb-2010 09-Feb-2010 Buyback 49,900 1.040 1.080 53,139.37 08-Feb-2010 08-Feb-2010 08-Feb-2010 Buyback 200,000 1.040 1.070 211,685.30 05-Feb-2010 05-Feb-2010 05-Feb-2010 Buyback 20,400 1.070 1.080 22,044.25 24-Dec-2009 24-Dec-2009 24-Dec-2009 Buyback 118,000 1.010 1.030 120,592.25 23-Dec-2009 23-Dec-2009 23-Dec-2009 Buyback 305,100 1.020 1.050 318,142.06 22-Dec-2009 21-Dec-2009 21-Dec-2009 Buyback 472,300 1.030 1.050 493,799.89 22-Dec-2009 22-Dec-2009 22-Dec-2009 Buyback 227,400 1.020 1.040 235,370.97 17-Dec-2009 17-Dec-2009 17-Dec-2009 Buyback 600,000 1.050 1.070 637,662.80 14-Dec-2009 14-Dec-2009 14-Dec-2009 Buyback 157,400 0.995 1.000 157,920.02 11-Dec-2009 11-Dec-2009 11-Dec-2009 Buyback 72,300 1.000 1.000 72,683.89 05-May-2009 05-May-2009 05-May-2009 Buyback 112,000 0.910 0.920 102,829.93 04-May-2009 04-May-2009 04-May-2009 Buyback 30,000 0.940 0.940 28,350.26 30-Apr-2009 30-Apr-2009 30-Apr-2009 Buyback 176,500 0.900 0.940 162,278.62 29-Apr-2009 29-Apr-2009 29-Apr-2009 Buyback 58,000 0.900 0.920 53,001.71 28-Apr-2009 28-Apr-2009 28-Apr-2009 Buyback 118,100 0.905 0.920 108,252.32 27-Apr-2009 27-Apr-2009 27-Apr-2009 Buyback 50,000 0.920 0.920 46,243.80 24-Apr-2009 24-Apr-2009 24-Apr-2009 Buyback 71,000 0.925 0.940 66,409.45 23-Apr-2009 23-Apr-2009 23-Apr-2009 Buyback 123,800 0.900 0.920 113,092.16 22-Apr-2009 22-Apr-2009 22-Apr-2009 Buyback 14,200 0.860 0.885 12,303.19 21-Apr-2009 21-Apr-2009 21-Apr-2009 Buyback 54,000 0.860 0.880 47,207.32 20-Apr-2009 20-Apr-2009 20-Apr-2009 Buyback 55,100 0.870 0.880 48,213.27 16-Apr-2009 16-Apr-2009 16-Apr-2009 Buyback 53,900 0.860 0.880 47,141.64 15-Apr-2009 15-Apr-2009 15-Apr-2009 Buyback 171,000 0.845 0.865 146,395.91 14-Apr-2009 14-Apr-2009 14-Apr-2009 Buyback 17,000 0.850 0.860 14,602.26 13-Apr-2009 13-Apr-2009 13-Apr-2009 Buyback 6,900 0.850 0.865 5,915.95 09-Apr-2009 09-Apr-2009 09-Apr-2009 Buyback 50,000 0.850 0.850 42,725.75 08-Apr-2009 08-Apr-2009 08-Apr-2009 Buyback 300,000 0.875 0.880 264,055.48 06-Apr-2009 06-Apr-2009 06-Apr-2009 Buyback 600,000 0.900 0.905 542,945.45 03-Apr-2009 03-Apr-2009 03-Apr-2009 Buyback 19,400 0.895 0.900 17,465.41 02-Apr-2009 02-Apr-2009 02-Apr-2009 Buyback 141,900 0.895 0.895 127,420.61 01-Apr-2009 01-Apr-2009 01-Apr-2009 Buyback 200,000 0.900 0.900 180,594.00 31-Mar-2009 31-Mar-2009 31-Mar-2009 Buyback 398,600 0.890 0.900 358,366.80 30-Mar-2009 30-Mar-2009 30-Mar-2009 Buyback 83,500 0.880 0.880 73,869.97 27-Mar-2009 27-Mar-2009 27-Mar-2009 Buyback 280,100 0.900 0.905 253,880.49 26-Mar-2009 26-Mar-2009 26-Mar-2009 Buyback 335,400 0.880 0.930 311,326.66 25-Mar-2009 25-Mar-2009 25-Mar-2009 Buyback 650,400 0.910 0.925 597,597.42 24-Mar-2009 24-Mar-2009 24-Mar-2009 Buyback 496,000 0.900 0.920 453,095.27 23-Mar-2009 23-Mar-2009 23-Mar-2009 Buyback 456,800 0.855 0.875 397,614.36 18-Mar-2009 18-Mar-2009 18-Mar-2009 Buyback 59,000 0.810 0.810 48,043.50 16-Mar-2009 16-Mar-2009 16-Mar-2009 Buyback 17,500 0.780 0.780 13,722.70 12-Mar-2009 12-Mar-2009 12-Mar-2009 Buyback 162,400 0.730 0.740 120,443.19 11-Mar-2009 11-Mar-2009 11-Mar-2009 Buyback 171,700 0.750 0.755 130,061.67 10-Mar-2009 10-Mar-2009 10-Mar-2009 Buyback 2,000 0.730 0.730 1,490.44 06-Mar-2009 06-Mar-2009 06-Mar-2009 Buyback 25,000 0.730 0.740 18,357.52 03-Mar-2009 03-Mar-2009 03-Mar-2009 Buyback 64,500 0.740 0.740 47,983.24 05-Feb-2009 05-Feb-2009 05-Feb-2009 Buyback 3,000 0.550 0.565 1,713.51 13-Jan-2009 13-Jan-2009 13-Jan-2009 Buyback 12,000 0.520 0.530 6,286.48 09-Jan-2009 09-Jan-2009 09-Jan-2009 Buyback 69,300 0.520 0.540 36,596.83 31-Dec-2008 31-Dec-2008 31-Dec-2008 Buyback 201,000 0.525 0.525 105,873.71 26-Dec-2008 26-Dec-2008 26-Dec-2008 Buyback 12,000 0.530 0.540 6,442.53 24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 202,800 0.530 0.540 108,924.35 23-Dec-2008 23-Dec-2008 23-Dec-2008 Buyback 286,600 0.510 0.540 152,177.46 22-Dec-2008 22-Dec-2008 22-Dec-2008 Buyback 193,000 0.500 0.535 102,206.75 19-Dec-2008 19-Dec-2008 19-Dec-2008 Buyback 128,000 0.480 0.525 65,896.67 18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 37,000 0.500 0.505 18,609.70 16-Dec-2008 16-Dec-2008 16-Dec-2008 Buyback 70,200 0.480 0.505 34,142.80 15-Dec-2008 15-Dec-2008 15-Dec-2008 Buyback 40,000 0.510 0.510 20,508.72 12-Dec-2008 12-Dec-2008 12-Dec-2008 Buyback 107,900 0.450 0.480 50,049.14 11-Dec-2008 11-Dec-2008 11-Dec-2008 Buyback 7,000 0.445 0.480 3,322.99 10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 20,000 0.430 0.430 8,645.98 04-Dec-2008 04-Dec-2008 04-Dec-2008 Buyback 1,000 0.435 0.435 464.14 02-Dec-2008 02-Dec-2008 02-Dec-2008 Buyback 10,000 0.430 0.430 4,334.29 24-Nov-2008 24-Nov-2008 24-Nov-2008 Buyback 21,000 0.410 0.420 8,746.72 03-Dec-2008 24-Nov-2008 24-Nov-2008 Buyback 21,000 0.410 0.420 8,746.72 12-Dec-2008 02-Dec-2008 04-Dec-2008 Buyback 11,000 0.430 0.435 4,798.43 18-Dec-2008 10-Dec-2008 12-Dec-2008 Buyback 134,900 0.430 0.480 62,018.11 23-Dec-2008 15-Dec-2008 19-Dec-2008 Buyback 275,200 0.480 0.525 139,157.89 31-Dec-2008 22-Dec-2008 26-Dec-2008 Buyback 694,400 0.500 0.540 369,751.09 09-Jan-2009 31-Dec-2008 31-Dec-2008 Buyback 201,000 0.525 0.525 105,873.71 21-Jan-2009 09-Jan-2009 13-Jan-2009 Buyback 81,300 0.520 0.540 42,883.31 16-Feb-2009 05-Feb-2009 05-Feb-2009 Buyback 3,000 0.550 0.565 1,713.51 13-Mar-2009 03-Mar-2009 11-Mar-2009 Buyback 263,200 0.730 0.755 197,892.87 24-Mar-2009 12-Mar-2009 18-Mar-2009 Buyback 238,900 0.730 0.810 182,209.39 31-Mar-2009 23-Mar-2009 27-Mar-2009 Buyback 2,218,700 0.855 0.930 2,013,514.20 08-Apr-2009 30-Mar-2009 03-Apr-2009 Buyback 843,400 0.880 0.900 757,716.79 14-Apr-2009 06-Apr-2009 09-Apr-2009 Buyback 950,000 0.850 0.905 849,726.68 21-Apr-2009 13-Apr-2009 16-Apr-2009 Buyback 248,800 0.845 0.880 214,055.76 29-Apr-2009 20-Apr-2009 24-Apr-2009 Buyback 318,100 0.860 0.940 287,225.39 06-May-2009 27-Apr-2009 30-Apr-2009 Buyback 402,600 0.900 0.940 369,776.45 13-May-2009 04-May-2009 05-May-2009 Buyback 142,000 0.910 0.940 131,180.19 23-Dec-2009 11-Dec-2009 21-Dec-2009 Buyback 1,302,000 0.995 1.070 1,362,066.60 05-Jan-2010 22-Dec-2009 24-Dec-2009 Buyback 650,500 1.010 1.050 674,105.28 12-Feb-2010 05-Feb-2010 10-Feb-2010 Buyback 1,170,300 1.040 1.120 1,286,382.07 25-Feb-2010 17-Feb-2010 23-Feb-2010 Buyback 3,513,400 1.110 1.190 4,051,448.99 09-Mar-2010 24-Feb-2010 05-Mar-2010 Buyback 2,036,900 1.040 1.130 2,220,381.62 22-Mar-2010 12-Mar-2010 15-Mar-2010 Buyback 168,400 1.040 1.050 175,800.59 15-Nov-2010 03-Nov-2010 03-Nov-2010 Buyback 53,000 1.080 1.080 57,544.14 25-Nov-2010 12-Nov-2010 16-Nov-2010 Buyback 600,000 1.100 1.130 671,941.00 03-Dec-2010 23-Nov-2010 23-Nov-2010 Buyback 759,500 1.060 1.090 819,149.37 12-May-2011 04-May-2011 04-May-2011 Buyback 5,000 1.110 1.110 5,585.67 08-Jun-2011 26-May-2011 02-Jun-2011 Buyback 1,041,900 1.090 1.120 1,157,608.31 22-Jun-2011 13-Jun-2011 21-Jun-2011 Buyback 1,291,500 1.070 1.120 1,407,580.57 06-Jul-2011 22-Jun-2011 27-Jun-2011 Buyback 52,700 1.060 1.060 56,174.50 02-Aug-2011 19-Jul-2011 29-Jul-2011 Buyback 334,700 1.060 1.070 355,996.81 18-Aug-2011 05-Aug-2011 15-Aug-2011 Buyback 500,000 1.000 1.050 513,577.60 15-Nov-2011 02-Nov-2011 02-Nov-2011 Buyback 5,000 0.940 0.960 4,794.43 05-Nov-2012 29-Oct-2012 29-Oct-2012 Buyback 10,000 0.685 0.685 6,887.06 02-May-2013 29-Apr-2013 29-Apr-2013 Buyback 5,000 0.615 0.615 3,107.93 31-Oct-2013 29-Oct-2013 29-Oct-2013 Buyback 5,000 0.635 0.635 3,207.96 07-May-2014 02-May-2014 02-May-2014 Buyback 100 0.590 0.590 88.02 10-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 5,000 0.465 0.465 2,356.70 22-May-2015 19-May-2015 19-May-2015 Buyback 5,000 0.440 0.440 2,233.38 11-Nov-2015 04-Nov-2015 04-Nov-2015 Buyback 5,000 0.495 0.495 2,508.48 19-Apr-2016 14-Apr-2016 14-Apr-2016 Buyback 2,000 0.600 0.600 1,232.06 18-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 5,000 0.565 0.565 2,858.58 09-Apr-2020 27-Mar-2020 27-Mar-2020 Buyback 400,000 0.220 0.220 88,207.68 22-Apr-2020 09-Apr-2020 17-Apr-2020 Buyback 1,605,600 0.240 0.275 425,674.80
speakup Already said our bursa has recently become a Casino. Only speculative Casino stocks like Fajar, Redtone, Volcano can up while Blue Chips all down 25/06/2023 9:40 PM
ahbah Where got our bursa become a casino ? 25/06/2023 9:45 PM
27055825 OTHERS FAJARBARU BUILDER GROUP BHD ("FBG" OR "THE COMPANY") MEMORANDUM OF UNDERSTANDING BETWEEN FAJARBARU BUILDER SDN BHD AND PENANG DEVELOPMENT CORPORATION 27/06/2023 11:01 PM
27055825 fly me to the moooon 27/06/2023 11:02 PM
27055825 Next, Penang LRT project !!! 27/06/2023 11:03 PM
hcthey these few days, the company's shares are picking up slowly with volume, i do not know as whether there is any good news to be announced in relation to the financial reports ending JUNE 2023 in the afternoon or on tomorrow. hopefully the results are good.😂😂 28/08/2023 12:39 PM
hcthey For the existing old shareholders who took up rights issues plus free warrant in September 2021, their average cost per share is calculated at roughly 40 cts, and its NTA is calculated at 52 cts. The share is traded today at the highest of 32 cts, , It is considered to be cheap if you compare with those who took up rights issues in 2021. cheap or worthy to buy in or not, you may consider yourself. 28/08/2023 1:07 PM
hcthey until today, the company feels shy to announce its financial results ended June 2023, I predicted that the results will not be awsome and attractive. Lets be patient to wait for the results to be out soon. 29/08/2023 12:16 PM
azreen27 😅😅..same like cypark..lastly annouce imparement loss🥹 01/09/2023 2:48 PM
nelsonlim Current price 305. Witness me? 15/11/2023 9:10 AM
nelsonlim why u so rude 1 16/11/2023 10:22 AM
BobAxelrod6868 Yup, if this is the Nelson we know from an Insurance agency....he deserves it! 16/11/2023 10:23 AM
nelsonlim wtffff i dont work at insurance industry ok 16/11/2023 10:31 AM
nelsonlim i just look at chart hehehe 16/11/2023 10:31 AM
lcng123 Amazing result from Property Development. 26/02/2024 10:05 PM
27055825 its gonna be uptrend all the way due many projects in hand and bigger contract on the way 26/02/2024 11:55 PM
27055825 engine baru start, Mayban investment bank started coverage on Fajar today. Other broking firms will follow soon. BUY !! 18/03/2024 5:50 PM
27055825 Tp should be at least 50 cents based on the NAB 18/03/2024 10:21 PM
27055825 those who offloaded Fajar WC will bang their head against the wall soon 19/03/2024 8:51 PM
xiaoeh Dear 27055825 19/03/2024 9:12 PM
27055825 Big Penang projects rolling out and Fajar is under value. Plenty of upside. 19/03/2024 9:23 PM
xiaoeh wah... 19/03/2024 9:27 PM
27055825 you will be laughing to the bank if you can still get 0.095 tomorrow morning 19/03/2024 10:58 PM
xiaoeh wah... 19/03/2024 11:00 PM
ysyap84 May undergo the correction (if can't hold at 0.345) before surge up. Let's us wait and see on the next trading (the coming Monday). Closing price 0.345. POC : 0.335. Breakout 0.36, will be up. 23/03/2024 7:27 PM
KudaBerloceng expectations on fajar this week? 25/03/2024 11:01 AM
ysyap84 25/3/24 - closing price 0.355. Hold well, above 0.345. No much selling pressure on top excepted 0.36, if breakout should be heading to 0.38 - 0.40. 25/03/2024 7:35 PM
nelsonlim fajar wb premium 43%. inta wa premium 57%, gdb wa 149% 26/03/2024 2:47 PM
27055825 Already breakout 26/03/2024 9:39 PM
27055825 All the way uptrend!! 26/03/2024 9:40 PM
Bull13 Fajar is grossly undervalued. Expecting 50s. Analysts continue to be bullish on construction stocks. 28/03/2024 11:38 AM
27055825 will be in the redial of many stockbrokers analysts 28/03/2024 12:35 PM
Bull13 Fajar poised to get more jobs from Penang LRT and the much awaited MRT 3!. At 35s, very cheap to pick up. 30/03/2024 1:43 PM
Paktua Second Never learn? Now the dumping process lah. 03/04/2024 4:35 PM
27055825 fasten your seatbelt !!! 05/04/2024 2:56 PM
Bull13 Fajar got big big project coming?? 08/04/2024 4:25 PM
27055825 Yes Medical Hub in Penang 08/04/2024 4:38 PM
27055825 search last year announcement in june/ jul for better infor. 08/04/2024 4:40 PM
Bull13 Fajar to bid for PENANG LRT? 09/04/2024 10:34 AM
Bull13 Fajar should be strong contender for Penang LRT coz they hv some substantial jobs there already. Keep an eye.. 12/04/2024 10:49 AM
Comment
