Last Price Today's Change Day's Range Trading Volume 0.935 -0.01 (1.06%) 0.935 - 0.955 10,200
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 25-Apr-2007 25-Apr-2007 25-Apr-2007 Buyback 6,500 0.650 0.650 4,225.00 08-May-2007 08-May-2007 08-May-2007 Buyback 130,000 0.670 0.700 90,922.00 09-May-2007 09-May-2007 09-May-2007 Buyback 70,600 0.700 0.710 49,620.00 10-May-2007 10-May-2007 10-May-2007 Buyback 154,800 0.705 0.710 109,893.00 14-May-2007 14-May-2007 14-May-2007 Buyback 189,800 0.695 0.700 132,421.00 17-May-2007 17-May-2007 17-May-2007 Buyback 69,000 0.705 0.715 49,085.00 03-Jul-2007 03-Jul-2007 03-Jul-2007 Buyback 35,000 0.660 0.700 23,940.00 04-Jul-2007 04-Jul-2007 04-Jul-2007 Buyback 78,800 0.695 0.730 56,430.00 05-Jul-2007 05-Jul-2007 05-Jul-2007 Buyback 139,200 0.730 0.750 102,587.50 06-Jul-2007 06-Jul-2007 06-Jul-2007 Buyback 28,400 0.750 0.785 21,717.50 10-Jul-2007 10-Jul-2007 10-Jul-2007 Buyback 126,500 0.780 0.805 101,613.00 11-Jul-2007 11-Jul-2007 11-Jul-2007 Buyback 131,300 0.815 0.835 109,294.00 12-Jul-2007 12-Jul-2007 12-Jul-2007 Buyback 63,000 0.850 0.870 54,550.00 13-Jul-2007 13-Jul-2007 13-Jul-2007 Buyback 247,000 0.850 0.905 222,040.00 22-Nov-2007 22-Nov-2007 22-Nov-2007 Buyback 111,000 0.750 0.760 83,550.00 14-Jan-2008 14-Jan-2008 14-Jan-2008 Buyback 26,600 0.780 0.850 21,323.00 17-Jan-2008 17-Jan-2008 17-Jan-2008 Buyback 44,300 0.810 0.870 37,260.00 18-Jan-2008 18-Jan-2008 18-Jan-2008 Buyback 17,000 0.800 0.850 14,275.00 29-Jan-2008 29-Jan-2008 29-Jan-2008 Buyback 52,500 0.790 0.840 42,627.50 30-Jan-2008 30-Jan-2008 30-Jan-2008 Buyback 179,000 0.800 0.860 150,124.50 15-Feb-2008 15-Feb-2008 15-Feb-2008 Buyback 89,200 0.830 0.900 78,462.00 19-Feb-2008 19-Feb-2008 19-Feb-2008 Buyback 472,600 0.900 0.950 438,982.00 20-Feb-2008 20-Feb-2008 20-Feb-2008 Buyback 505,200 0.895 0.930 465,035.50 24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 53,000 0.690 0.770 38,940.00 29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 110,600 0.770 0.820 90,242.00 05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 750,900 0.770 0.880 649,524.00 12-Jul-2011 12-Jul-2011 12-Jul-2011 Buyback 405,700 0.920 0.980 393,099.00 14-Jul-2011 14-Jul-2011 14-Jul-2011 Buyback 144,000 0.890 0.979 139,180.00 15-Jul-2011 15-Jul-2011 15-Jul-2011 Buyback 476,500 0.940 1.080 493,134.00 15-Jul-2011 11-Jul-2011 11-Jul-2011 Buyback 45,800 0.855 0.890 39,930.00 09-Mar-2022 09-Mar-2022 09-Mar-2022 Buyback 90,000 0.875 0.910 81,344.00 12-May-2022 12-May-2022 12-May-2022 Buyback 150,000 0.960 0.970 145,606.20 19-May-2022 19-May-2022 19-May-2022 Buyback 51,000 0.960 0.970 49,609.11 20-May-2022 20-May-2022 20-May-2022 Buyback 80,000 0.950 0.960 77,052.17 25-May-2022 25-May-2022 25-May-2022 Buyback 60,700 0.955 0.970 59,087.87 27-May-2022 27-May-2022 27-May-2022 Buyback 73,600 0.940 0.960 71,037.57 01-Jun-2022 01-Jun-2022 01-Jun-2022 Buyback 150,000 0.900 0.930 138,105.57 09-Jun-2022 09-Jun-2022 09-Jun-2022 Buyback 75,600 0.900 0.910 69,306.75 10-Jun-2022 10-Jun-2022 10-Jun-2022 Buyback 63,400 0.895 0.910 57,876.30 14-Jun-2022 14-Jun-2022 14-Jun-2022 Buyback 115,500 0.855 0.880 100,198.87 17-Jun-2022 17-Jun-2022 17-Jun-2022 Buyback 152,000 0.840 0.855 129,099.50 24-Jun-2022 24-Jun-2022 24-Jun-2022 Buyback 45,300 0.850 0.860 38,924.77 07-Jul-2022 07-Jul-2022 07-Jul-2022 Buyback 85,500 0.815 0.820 70,582.72 08-Jul-2022 08-Jul-2022 08-Jul-2022 Buyback 65,900 0.820 0.825 54,587.23 14-Jul-2022 14-Jul-2022 14-Jul-2022 Buyback 35,600 0.830 0.855 30,217.90 18-Jul-2022 18-Jul-2022 18-Jul-2022 Buyback 70,500 0.840 0.860 60,902.21 19-Jul-2022 19-Jul-2022 19-Jul-2022 Buyback 56,000 0.840 0.860 47,448.61 10-Aug-2022 10-Aug-2022 10-Aug-2022 Buyback 28,100 0.930 0.940 26,486.57 02-Sep-2022 02-Sep-2022 02-Sep-2022 Buyback 54,800 1.000 1.020 55,545.90 05-Sep-2022 05-Sep-2022 05-Sep-2022 Buyback 100,500 1.000 1.010 101,781.21 21-Sep-2022 21-Sep-2022 21-Sep-2022 Buyback 66,700 0.990 0.995 66,724.10 27-Sep-2022 27-Sep-2022 27-Sep-2022 Buyback 43,000 0.980 0.985 42,584.60 28-Sep-2022 28-Sep-2022 28-Sep-2022 Buyback 71,200 0.975 0.985 70,404.11 30-Sep-2022 30-Sep-2022 30-Sep-2022 Buyback 45,000 0.945 0.960 42,939.92 07-Oct-2022 07-Oct-2022 07-Oct-2022 Buyback 63,000 0.920 0.930 58,733.65 11-Oct-2022 11-Oct-2022 11-Oct-2022 Buyback 38,700 0.895 0.910 35,019.41 17-Oct-2022 17-Oct-2022 17-Oct-2022 Buyback 60,900 0.860 0.870 53,149.75 25-Oct-2022 25-Oct-2022 25-Oct-2022 Buyback 24,100 0.880 0.900 21,657.38 23-Dec-2022 23-Dec-2022 23-Dec-2022 Buyback 97,200 0.910 0.925 89,731.42 03-Jan-2023 03-Jan-2023 03-Jan-2023 Buyback 65,600 0.890 0.900 59,395.28 17-Mar-2023 17-Mar-2023 17-Mar-2023 Buyback 40,000 0.935 0.960 38,484.07 29-Mar-2023 29-Mar-2023 29-Mar-2023 Buyback 26,400 0.920 0.940 24,784.43 30-Apr-2007 25-Apr-2007 25-Apr-2007 Buyback 6,500 0.650 0.650 6,500.00 15-May-2007 08-May-2007 10-May-2007 Buyback 355,400 0.670 0.710 250,435.00 23-May-2007 14-May-2007 17-May-2007 Buyback 258,800 0.715 0.695 181,506.00 13-Jul-2007 03-Jul-2007 06-Jul-2007 Buyback 281,400 0.660 0.785 204,675.00 20-Jul-2007 10-Jul-2007 13-Jul-2007 Buyback 567,800 0.905 0.780 487,497.00 29-Nov-2007 22-Nov-2007 22-Nov-2007 Buyback 111,000 0.750 0.760 83,550.00 24-Jan-2008 14-Jan-2008 18-Jan-2008 Buyback 87,900 0.780 0.870 72,858.00 05-Feb-2008 29-Jan-2008 30-Jan-2008 Buyback 231,500 0.790 0.860 192,752.00 26-Feb-2008 15-Feb-2008 20-Feb-2008 Buyback 1,067,000 0.830 0.950 982,479.50 05-Nov-2008 24-Oct-2008 29-Oct-2008 Buyback 163,600 0.690 0.820 129,182.00 12-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 750,900 0.770 0.880 649,524.00 22-Jul-2011 11-Jul-2011 15-Jul-2011 Buyback 1,072,000 0.855 1.080 1,065,343.00 22-Mar-2022 09-Mar-2022 09-Mar-2022 Buyback 90,000 0.875 0.910 81,344.00 26-May-2022 12-May-2022 20-May-2022 Buyback 281,000 0.950 0.970 272,267.48 08-Jun-2022 25-May-2022 01-Jun-2022 Buyback 284,300 0.900 0.970 268,231.01 23-Jun-2022 09-Jun-2022 17-Jun-2022 Buyback 406,500 0.840 0.910 356,481.42 08-Jul-2022 24-Jun-2022 24-Jun-2022 Buyback 45,300 0.850 0.860 38,924.77 20-Jul-2022 07-Jul-2022 14-Jul-2022 Buyback 187,000 0.815 0.855 155,387.85 01-Aug-2022 18-Jul-2022 19-Jul-2022 Buyback 126,500 0.840 0.860 108,350.82 23-Aug-2022 10-Aug-2022 10-Aug-2022 Buyback 28,100 0.930 0.940 26,486.57 14-Sep-2022 02-Sep-2022 05-Sep-2022 Buyback 155,300 1.000 1.020 157,327.11 03-Oct-2022 21-Sep-2022 28-Sep-2022 Buyback 180,900 0.975 0.995 179,712.81 13-Oct-2022 30-Sep-2022 07-Oct-2022 Buyback 108,000 0.920 0.960 101,673.57 25-Oct-2022 11-Oct-2022 17-Oct-2022 Buyback 99,600 0.860 0.910 88,169.16 07-Nov-2022 25-Oct-2022 25-Oct-2022 Buyback 24,100 0.880 0.900 21,657.38 06-Jan-2023 23-Dec-2022 03-Jan-2023 Buyback 162,800 0.890 0.925 149,126.70 28-Mar-2023 17-Mar-2023 17-Mar-2023 Buyback 40,000 0.935 0.960 38,484.07 19-Jan-2021 19-Jan-2021 19-Jan-2021 Resale 19,100 2.100 2.160 40,608.45 20-Jan-2021 20-Jan-2021 20-Jan-2021 Resale 3,000 2.070 2.200 6,418.66 29-Jan-2021 29-Jan-2021 29-Jan-2021 Resale 50,300 1.950 1.980 97,527.45 05-Feb-2021 05-Feb-2021 05-Feb-2021 Resale 700,000 2.070 2.430 1,548,696.02 08-Feb-2021 08-Feb-2021 08-Feb-2021 Resale 58,000 2.700 2.820 158,250.81 15-Feb-2021 15-Feb-2021 15-Feb-2021 Resale 64,000 2.580 2.640 166,445.15 16-Feb-2021 16-Feb-2021 16-Feb-2021 Resale 26,000 2.550 2.610 67,310.25 30-Jun-2021 30-Jun-2021 30-Jun-2021 Resale 60,000 2.500 2.570 150,663.00 02-Jul-2021 02-Jul-2021 02-Jul-2021 Resale 150,000 2.630 3.060 433,018.00 05-Jul-2021 05-Jul-2021 05-Jul-2021 Resale 170,000 3.320 3.760 612,444.00 06-Jul-2021 06-Jul-2021 06-Jul-2021 Resale 75,000 3.250 3.330 244,854.00 07-Jul-2021 07-Jul-2021 07-Jul-2021 Resale 480,000 3.240 3.700 1,659,693.00 08-Jul-2021 08-Jul-2021 08-Jul-2021 Resale 570,000 3.850 4.680 2,395,306.00 09-Jul-2021 09-Jul-2021 09-Jul-2021 Resale 500,000 4.800 5.630 2,613,638.00 12-Jul-2021 12-Jul-2021 12-Jul-2021 Resale 162,200 5.600 6.740 1,048,240.00 13-Jul-2021 13-Jul-2021 13-Jul-2021 Resale 100,000 4.950 5.040 497,499.00 23-Jul-2021 23-Jul-2021 23-Jul-2021 Resale 30,000 5.110 5.120 152,712.00 11-Aug-2021 11-Aug-2021 11-Aug-2021 Resale 150,000 4.980 5.360 774,582.00 12-Aug-2021 12-Aug-2021 12-Aug-2021 Resale 20,300 5.160 5.220 104,296.00 03-Sep-2021 03-Sep-2021 03-Sep-2021 Resale 600,000 1.850 1.930 1,134,995.00 06-Sep-2021 06-Sep-2021 06-Sep-2021 Resale 240,000 1.980 2.030 478,839.00 07-Sep-2021 07-Sep-2021 07-Sep-2021 Resale 600,000 2.130 2.440 1,344,106.00 08-Sep-2021 08-Sep-2021 08-Sep-2021 Resale 100,000 2.358 2.390 236,125.00 10-Sep-2021 10-Sep-2021 10-Sep-2021 Resale 250,000 2.440 2.490 613,532.00
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
peter Too Low buy high sell 24/11/2021 5:11 PM
papaya never ending selling......kikikikikih.....all support like rotten board.....kikikikikih 25/11/2021 11:55 AM
AImaster Is time to fly. Don't ask just follow in monday 04/12/2021 7:32 PM
Skylight8 start to go back Rm2 , let's go 30/12/2021 11:35 AM
trader101 don't ask, just buy....lol 30/12/2021 1:55 PM
mimisita one day show.... who buy stoopiid 30/12/2021 3:22 PM
New2020 I am holding since months.. 30/12/2021 3:43 PM
trader101 clearly supported by operator. still got show. 30/12/2021 4:25 PM
COW666 tunggu apa lagi cpat2 cekup masa mulah tp 2 soon. 04/01/2022 1:46 PM
FaridIsland Sudah borong 116...tunggu saja 17/01/2022 5:42 PM
FaridIsland New2020...since when? Still holding hightec? 18/01/2022 12:57 PM
FaridIsland Ayoooo...hightec..u mau pegi mana?... 19/01/2022 6:01 PM
wam8899 aiyooooo ...when can rebound！！！？？ 22/01/2022 11:47 AM
Invest_888 Hightec is almost at its bottom price. Last quarter it's plantation segment contributed good result. Coming quarter will be better as its precision and trading business. 17/02/2022 11:42 AM
FaridIsland Hightec...when div coming? 18/02/2022 6:50 PM
FaridIsland Adoii..what happen?..hightec? 22/02/2022 10:04 AM
Invest_888 35% profit of Latest quarter of HIGHTEC came from plantation due to higher yield and ASP of FFB. As ASP of FFB keep on increasing and repurchase of HIGHTEC share, Hightec share price should goes up. 23/02/2022 3:32 PM
Invest_888 Some categorize HIGHTEC as plantation stock, e.g. isaham. Hightec share price shall wake up 01/03/2022 3:13 PM
jojo85 Beli2..baik punya stock will shoot to the moon bcos im oledi inside... 21/03/2022 5:42 PM
Invest_888 Share price at its just nice position at current market situation. Waits for incoming quarterly result to see its value. 25/03/2022 10:16 AM
Invest_888 Latest qr result earning only 1.54cent, earning was reduced quite a lot. 29/03/2022 3:39 PM
spm53 what a pathetic so called High-Tech counter,, 08/08/2022 11:20 AM
software guy https://twitter.com/JJ39132147/status/1557961213199663104?s=20&t=FV1X2V-gjLlRHd5nVMZjCw 12/08/2022 1:28 PM
Jokers2020 will follow like SAM...go go go Hightec.. 13/08/2022 5:57 PM
Jokers2020 hooray hightec..go go limit up 15/08/2022 10:47 AM
Sweetchocalates likely wont limit up today. profit taking coming. 15/08/2022 11:04 AM
Sweetchocalates If today drop, come back collect at around 1.1 tomorrow or 2 days later 15/08/2022 12:03 PM
Sweetchocalates Looks like big player supporting at 1.18. Might rebound tommorow. Or maybe drop a bit befote rebound. 17/08/2022 12:05 AM
Michael Kwok Buy q 1.04-1.05 hightec. 08/09/2022 2:42 PM
nik5007 Otw 2.00.. Buy n keep 30/01/2023 8:08 PM
Jokers2020 kobay up so much yesterday..time for hightec to catch up 03/02/2023 11:58 AM
COW666 Cpat2 ckup b4 too late soon will catch up 09/02/2023 12:04 AM
Comment
