Highlights
KLSE: HIGHTEC (7033)       KUMPULAN H & L HIGH-TECH BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.12   -0.06 (5.08%)  1.09 - 1.25  1,642,400
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
10-Aug-2022 10-Aug-2022 10-Aug-2022 Buyback 28,100 0.930 0.940 26,486.57 View Detail
19-Jul-2022 19-Jul-2022 19-Jul-2022 Buyback 56,000 0.840 0.860 47,448.61 View Detail
18-Jul-2022 18-Jul-2022 18-Jul-2022 Buyback 70,500 0.840 0.860 60,902.21 View Detail
14-Jul-2022 14-Jul-2022 14-Jul-2022 Buyback 35,600 0.830 0.855 30,217.90 View Detail
08-Jul-2022 08-Jul-2022 08-Jul-2022 Buyback 65,900 0.820 0.825 54,587.23 View Detail
07-Jul-2022 07-Jul-2022 07-Jul-2022 Buyback 85,500 0.815 0.820 70,582.72 View Detail
24-Jun-2022 24-Jun-2022 24-Jun-2022 Buyback 45,300 0.850 0.860 38,924.77 View Detail
17-Jun-2022 17-Jun-2022 17-Jun-2022 Buyback 152,000 0.840 0.855 129,099.50 View Detail
14-Jun-2022 14-Jun-2022 14-Jun-2022 Buyback 115,500 0.855 0.880 100,198.87 View Detail
10-Jun-2022 10-Jun-2022 10-Jun-2022 Buyback 63,400 0.895 0.910 57,876.30 View Detail
09-Jun-2022 09-Jun-2022 09-Jun-2022 Buyback 75,600 0.900 0.910 69,306.75 View Detail
01-Jun-2022 01-Jun-2022 01-Jun-2022 Buyback 150,000 0.900 0.930 138,105.57 View Detail
27-May-2022 27-May-2022 27-May-2022 Buyback 73,600 0.940 0.960 71,037.57 View Detail
25-May-2022 25-May-2022 25-May-2022 Buyback 60,700 0.955 0.970 59,087.87 View Detail
20-May-2022 20-May-2022 20-May-2022 Buyback 80,000 0.950 0.960 77,052.17 View Detail
19-May-2022 19-May-2022 19-May-2022 Buyback 51,000 0.960 0.970 49,609.11 View Detail
12-May-2022 12-May-2022 12-May-2022 Buyback 150,000 0.960 0.970 145,606.20 View Detail
09-Mar-2022 09-Mar-2022 09-Mar-2022 Buyback 90,000 0.875 0.910 81,344.00 View Detail
15-Jul-2011 11-Jul-2011 11-Jul-2011 Buyback 45,800 0.855 0.890 39,930.00 View Detail
15-Jul-2011 15-Jul-2011 15-Jul-2011 Buyback 476,500 0.940 1.080 493,134.00 View Detail
14-Jul-2011 14-Jul-2011 14-Jul-2011 Buyback 144,000 0.890 0.979 139,180.00 View Detail
12-Jul-2011 12-Jul-2011 12-Jul-2011 Buyback 405,700 0.920 0.980 393,099.00 View Detail
05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 750,900 0.770 0.880 649,524.00 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 110,600 0.770 0.820 90,242.00 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 53,000 0.690 0.770 38,940.00 View Detail
20-Feb-2008 20-Feb-2008 20-Feb-2008 Buyback 505,200 0.895 0.930 465,035.50 View Detail
19-Feb-2008 19-Feb-2008 19-Feb-2008 Buyback 472,600 0.900 0.950 438,982.00 View Detail
15-Feb-2008 15-Feb-2008 15-Feb-2008 Buyback 89,200 0.830 0.900 78,462.00 View Detail
30-Jan-2008 30-Jan-2008 30-Jan-2008 Buyback 179,000 0.800 0.860 150,124.50 View Detail
29-Jan-2008 29-Jan-2008 29-Jan-2008 Buyback 52,500 0.790 0.840 42,627.50 View Detail
18-Jan-2008 18-Jan-2008 18-Jan-2008 Buyback 17,000 0.800 0.850 14,275.00 View Detail
17-Jan-2008 17-Jan-2008 17-Jan-2008 Buyback 44,300 0.810 0.870 37,260.00 View Detail
14-Jan-2008 14-Jan-2008 14-Jan-2008 Buyback 26,600 0.780 0.850 21,323.00 View Detail
22-Nov-2007 22-Nov-2007 22-Nov-2007 Buyback 111,000 0.750 0.760 83,550.00 View Detail
13-Jul-2007 13-Jul-2007 13-Jul-2007 Buyback 247,000 0.850 0.905 222,040.00 View Detail
12-Jul-2007 12-Jul-2007 12-Jul-2007 Buyback 63,000 0.850 0.870 54,550.00 View Detail
11-Jul-2007 11-Jul-2007 11-Jul-2007 Buyback 131,300 0.815 0.835 109,294.00 View Detail
10-Jul-2007 10-Jul-2007 10-Jul-2007 Buyback 126,500 0.780 0.805 101,613.00 View Detail
06-Jul-2007 06-Jul-2007 06-Jul-2007 Buyback 28,400 0.750 0.785 21,717.50 View Detail
05-Jul-2007 05-Jul-2007 05-Jul-2007 Buyback 139,200 0.730 0.750 102,587.50 View Detail
04-Jul-2007 04-Jul-2007 04-Jul-2007 Buyback 78,800 0.695 0.730 56,430.00 View Detail
03-Jul-2007 03-Jul-2007 03-Jul-2007 Buyback 35,000 0.660 0.700 23,940.00 View Detail
17-May-2007 17-May-2007 17-May-2007 Buyback 69,000 0.705 0.715 49,085.00 View Detail
14-May-2007 14-May-2007 14-May-2007 Buyback 189,800 0.695 0.700 132,421.00 View Detail
10-May-2007 10-May-2007 10-May-2007 Buyback 154,800 0.705 0.710 109,893.00 View Detail
09-May-2007 09-May-2007 09-May-2007 Buyback 70,600 0.700 0.710 49,620.00 View Detail
08-May-2007 08-May-2007 08-May-2007 Buyback 130,000 0.670 0.700 90,922.00 View Detail
25-Apr-2007 25-Apr-2007 25-Apr-2007 Buyback 6,500 0.650 0.650 4,225.00 View Detail
30-Apr-2007 25-Apr-2007 25-Apr-2007 Buyback 6,500 0.650 0.650 6,500.00 View Detail
15-May-2007 08-May-2007 10-May-2007 Buyback 355,400 0.670 0.710 250,435.00 View Detail
23-May-2007 14-May-2007 17-May-2007 Buyback 258,800 0.715 0.695 181,506.00 View Detail
13-Jul-2007 03-Jul-2007 06-Jul-2007 Buyback 281,400 0.660 0.785 204,675.00 View Detail
20-Jul-2007 10-Jul-2007 13-Jul-2007 Buyback 567,800 0.905 0.780 487,497.00 View Detail
29-Nov-2007 22-Nov-2007 22-Nov-2007 Buyback 111,000 0.750 0.760 83,550.00 View Detail
24-Jan-2008 14-Jan-2008 18-Jan-2008 Buyback 87,900 0.780 0.870 72,858.00 View Detail
05-Feb-2008 29-Jan-2008 30-Jan-2008 Buyback 231,500 0.790 0.860 192,752.00 View Detail
26-Feb-2008 15-Feb-2008 20-Feb-2008 Buyback 1,067,000 0.830 0.950 982,479.50 View Detail
05-Nov-2008 24-Oct-2008 29-Oct-2008 Buyback 163,600 0.690 0.820 129,182.00 View Detail
12-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 750,900 0.770 0.880 649,524.00 View Detail
22-Jul-2011 11-Jul-2011 15-Jul-2011 Buyback 1,072,000 0.855 1.080 1,065,343.00 View Detail
22-Mar-2022 09-Mar-2022 09-Mar-2022 Buyback 90,000 0.875 0.910 81,344.00 View Detail
26-May-2022 12-May-2022 20-May-2022 Buyback 281,000 0.950 0.970 272,267.48 View Detail
08-Jun-2022 25-May-2022 01-Jun-2022 Buyback 284,300 0.900 0.970 268,231.01 View Detail
23-Jun-2022 09-Jun-2022 17-Jun-2022 Buyback 406,500 0.840 0.910 356,481.42 View Detail
08-Jul-2022 24-Jun-2022 24-Jun-2022 Buyback 45,300 0.850 0.860 38,924.77 View Detail
20-Jul-2022 07-Jul-2022 14-Jul-2022 Buyback 187,000 0.815 0.855 155,387.85 View Detail
01-Aug-2022 18-Jul-2022 19-Jul-2022 Buyback 126,500 0.840 0.860 108,350.82 View Detail
19-Jan-2021 19-Jan-2021 19-Jan-2021 Resale 19,100 2.100 2.160 40,608.45 View Detail
20-Jan-2021 20-Jan-2021 20-Jan-2021 Resale 3,000 2.070 2.200 6,418.66 View Detail
29-Jan-2021 29-Jan-2021 29-Jan-2021 Resale 50,300 1.950 1.980 97,527.45 View Detail
05-Feb-2021 05-Feb-2021 05-Feb-2021 Resale 700,000 2.070 2.430 1,548,696.02 View Detail
08-Feb-2021 08-Feb-2021 08-Feb-2021 Resale 58,000 2.700 2.820 158,250.81 View Detail
15-Feb-2021 15-Feb-2021 15-Feb-2021 Resale 64,000 2.580 2.640 166,445.15 View Detail
16-Feb-2021 16-Feb-2021 16-Feb-2021 Resale 26,000 2.550 2.610 67,310.25 View Detail
30-Jun-2021 30-Jun-2021 30-Jun-2021 Resale 60,000 2.500 2.570 150,663.00 View Detail
02-Jul-2021 02-Jul-2021 02-Jul-2021 Resale 150,000 2.630 3.060 433,018.00 View Detail
05-Jul-2021 05-Jul-2021 05-Jul-2021 Resale 170,000 3.320 3.760 612,444.00 View Detail
06-Jul-2021 06-Jul-2021 06-Jul-2021 Resale 75,000 3.250 3.330 244,854.00 View Detail
07-Jul-2021 07-Jul-2021 07-Jul-2021 Resale 480,000 3.240 3.700 1,659,693.00 View Detail
08-Jul-2021 08-Jul-2021 08-Jul-2021 Resale 570,000 3.850 4.680 2,395,306.00 View Detail
09-Jul-2021 09-Jul-2021 09-Jul-2021 Resale 500,000 4.800 5.630 2,613,638.00 View Detail
12-Jul-2021 12-Jul-2021 12-Jul-2021 Resale 162,200 5.600 6.740 1,048,240.00 View Detail
13-Jul-2021 13-Jul-2021 13-Jul-2021 Resale 100,000 4.950 5.040 497,499.00 View Detail
23-Jul-2021 23-Jul-2021 23-Jul-2021 Resale 30,000 5.110 5.120 152,712.00 View Detail
11-Aug-2021 11-Aug-2021 11-Aug-2021 Resale 150,000 4.980 5.360 774,582.00 View Detail
12-Aug-2021 12-Aug-2021 12-Aug-2021 Resale 20,300 5.160 5.220 104,296.00 View Detail
03-Sep-2021 03-Sep-2021 03-Sep-2021 Resale 600,000 1.850 1.930 1,134,995.00 View Detail
06-Sep-2021 06-Sep-2021 06-Sep-2021 Resale 240,000 1.980 2.030 478,839.00 View Detail
07-Sep-2021 07-Sep-2021 07-Sep-2021 Resale 600,000 2.130 2.440 1,344,106.00 View Detail
08-Sep-2021 08-Sep-2021 08-Sep-2021 Resale 100,000 2.358 2.390 236,125.00 View Detail
10-Sep-2021 10-Sep-2021 10-Sep-2021 Resale 250,000 2.440 2.490 613,532.00 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  maf1964 likes this.
 
akmalrizal786 road to 1.50
10/11/2021 3:36 AM
FaridIsland Naseb baik 1.50....if 50sen....kena bagi fakta!
10/11/2021 11:01 AM
pejatrade Weak holding power betulll la hightec...one day show...sebatang hijau dah kecut pakat lari...merah merah merah
10/11/2021 1:59 PM
FaridIsland Go..go...hightec...
15/11/2021 12:05 PM
clez91 hmm.. falling wedge pattern in the making? tunggu BO, or terus breakdown :-| hahah
18/11/2021 8:22 PM
drken91 cari makan sini pulak.. tech, plantation & finance index maybe got show next week...
20/11/2021 8:45 AM
peter Too Buy.Buy buy
24/11/2021 5:10 PM
peter Too Low buy high sell
24/11/2021 5:11 PM
papaya never ending selling......kikikikikih.....all support like rotten board.....kikikikikih
25/11/2021 11:55 AM
AImaster Is time to fly. Don't ask just follow in monday
04/12/2021 7:32 PM
software guy engine started.....
16/12/2021 10:42 AM
Skylight8 start to go back Rm2 , let's go
30/12/2021 11:35 AM
New2020 What happen?
30/12/2021 12:52 PM
trader101 don't ask, just buy....lol
30/12/2021 1:55 PM
mimisita one day show.... who buy stoopiid
30/12/2021 3:22 PM
New2020 I am holding since months..
30/12/2021 3:43 PM
trader101 clearly supported by operator. still got show.
30/12/2021 4:25 PM
COW666 tunggu apa lagi cpat2 cekup masa mulah tp 2 soon.
04/01/2022 1:46 PM
FaridIsland Sudah borong 116...tunggu saja
17/01/2022 5:42 PM
FaridIsland New2020...since when? Still holding hightec?
18/01/2022 12:57 PM
FaridIsland Ayoooo...hightec..u mau pegi mana?...
19/01/2022 6:01 PM
FaridIsland Warming up
20/01/2022 5:56 PM
wam8899 aiyooooo ...when can rebound!!!??
22/01/2022 11:47 AM
FaridIsland Wow...green
26/01/2022 6:14 PM
software guy will hit 1.20 today?
28/01/2022 3:09 PM
FaridIsland 2day hit 1.35?
09/02/2022 2:19 PM
11/02/2022 4:02 PM
Invest_888 Hightec is almost at its bottom price. Last quarter it's plantation segment contributed good result. Coming quarter will be better as its precision and trading business.
17/02/2022 11:42 AM
FaridIsland Hightec...when div coming?
18/02/2022 6:50 PM
21/02/2022 8:39 PM
FaridIsland Adoii..what happen?..hightec?
22/02/2022 10:04 AM
Invest_888 35% profit of Latest quarter of HIGHTEC came from plantation due to higher yield and ASP of FFB. As ASP of FFB keep on increasing and repurchase of HIGHTEC share, Hightec share price should goes up.
23/02/2022 3:32 PM
Invest_888 Some categorize HIGHTEC as plantation stock, e.g. isaham. Hightec share price shall wake up
01/03/2022 3:13 PM
Tigerchan When up
01/03/2022 9:24 PM
chkhooju 4.00am
01/03/2022 9:32 PM
adli33636 Goodbye
07/03/2022 4:51 PM
jojo85 Beli2..baik punya stock will shoot to the moon bcos im oledi inside...
21/03/2022 5:42 PM
Invest_888 Share price at its just nice position at current market situation. Waits for incoming quarterly result to see its value.
25/03/2022 10:16 AM
Invest_888 Latest qr result earning only 1.54cent, earning was reduced quite a lot.
29/03/2022 3:39 PM
spm53 what a pathetic so called High-Tech counter,,
08/08/2022 11:20 AM
software guy https://twitter.com/JJ39132147/status/1557961213199663104?s=20&t=FV1X2V-gjLlRHd5nVMZjCw
12/08/2022 1:28 PM
12/08/2022 2:47 PM
Jaeger Flyyyy!!!
13/08/2022 5:33 PM
Jokers2020 will follow like SAM...go go go Hightec..
13/08/2022 5:57 PM
Jokers2020 hooray hightec..go go limit up
15/08/2022 10:47 AM
Sweetchocalates likely wont limit up today. profit taking coming.
15/08/2022 11:04 AM
Sweetchocalates selling coming at 12pm. runnnnnn
15/08/2022 12:00 PM
Sweetchocalates If today drop, come back collect at around 1.1 tomorrow or 2 days later
15/08/2022 12:03 PM
Sweetchocalates Looks like big player supporting at 1.18. Might rebound tommorow. Or maybe drop a bit befote rebound.
17/08/2022 12:05 AM
Sweetchocalates Up liao Niceeeeeeeeeeeeeeeeee
17/08/2022 9:27 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

381  350  543  1001 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.050.00 
 HARTA 1.74-0.03 
 PHB 0.015+0.01 
 TWL 0.055-0.005 
 G3 0.030.00 
 TOPGLOV 0.86+0.025 
 MYEG 0.8050.00 
 CSH 0.045-0.005 
 INFOTEC 0.37-0.035 
 HARTA-C99 0.04-0.11 
PARTNERS & BROKERS