Highlights

KLSE: PUNCAK (6807)

PUNCAK NIAGA HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.34	0.00 (0.00%)	0.335 - 0.34	330,300

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
22-Aug-2005	22-Aug-2005	22-Aug-2005	Buyback	700,400	2.600	2.670	1,874,813.70
23-Aug-2005	23-Aug-2005	23-Aug-2005	Buyback	1,229,400	2.670	2.700	3,327,888.51
24-Aug-2005	24-Aug-2005	24-Aug-2005	Buyback	137,800	2.670	2.700	372,875.15
25-Aug-2005	25-Aug-2005	25-Aug-2005	Buyback	503,400	2.690	2.690	1,358,608.44
26-Sep-2005	26-Sep-2005	26-Sep-2005	Buyback	100,000	2.730	2.750	275,884.15
27-Sep-2005	27-Sep-2005	27-Sep-2005	Buyback	100,000	2.750	2.750	276,135.00
28-Sep-2005	28-Sep-2005	28-Sep-2005	Buyback	100,000	2.740	2.790	276,757.11
21-Nov-2005	21-Nov-2005	21-Nov-2005	Buyback	14,700	2.500	2.500	37,022.20
23-Nov-2005	23-Nov-2005	23-Nov-2005	Buyback	963,000	2.490	2.500	2,414,746.38
24-Nov-2005	24-Nov-2005	24-Nov-2005	Buyback	756,000	2.460	2.500	1,882,645.35
29-Nov-2005	29-Nov-2005	29-Nov-2005	Buyback	550,500	2.450	2.470	1,355,403.71
30-Nov-2005	30-Nov-2005	30-Nov-2005	Buyback	13,000	2.480	2.490	32,560.45
06-Dec-2005	06-Dec-2005	06-Dec-2005	Buyback	80,900	2.430	2.440	198,167.74
07-Dec-2005	07-Dec-2005	07-Dec-2005	Buyback	405,000	2.430	2.440	989,443.53
29-Dec-2005	29-Dec-2005	29-Dec-2005	Buyback	105,500	2.450	2.490	261,236.98
30-Dec-2005	30-Dec-2005	30-Dec-2005	Buyback	49,200	2.490	2.490	123,047.53
15-May-2006	15-May-2006	15-May-2006	Buyback	406,300	2.650	2.700	1,089,443.23
16-May-2006	16-May-2006	16-May-2006	Buyback	729,400	2.660	2.700	1,962,746.39
17-May-2006	17-May-2006	17-May-2006	Buyback	706,300	2.670	2.700	1,912,651.77
18-May-2006	18-May-2006	18-May-2006	Buyback	279,000	2.660	2.700	752,365.90
19-May-2006	19-May-2006	19-May-2006	Buyback	695,200	2.670	2.690	1,871,098.89
22-May-2006	22-May-2006	22-May-2006	Buyback	606,400	2.670	2.700	1,636,018.96
23-May-2006	23-May-2006	23-May-2006	Buyback	720,200	2.640	2.680	1,931,642.12
24-May-2006	24-May-2006	24-May-2006	Buyback	136,000	2.670	2.680	365,591.73
30-May-2006	30-May-2006	30-May-2006	Buyback	811,000	2.400	2.470	1,986,859.36
31-May-2006	31-May-2006	31-May-2006	Buyback	620,100	2.420	2.460	1,523,756.38
01-Jun-2006	01-Jun-2006	01-Jun-2006	Buyback	134,000	2.460	2.500	332,829.72
02-Jun-2006	02-Jun-2006	02-Jun-2006	Buyback	61,700	2.500	2.500	154,929.45
06-Jun-2006	06-Jun-2006	06-Jun-2006	Buyback	113,000	2.490	2.510	284,046.01
07-Jun-2006	07-Jun-2006	07-Jun-2006	Buyback	69,000	2.500	2.550	174,659.04
08-Jun-2006	08-Jun-2006	08-Jun-2006	Buyback	638,000	2.530	2.550	1,630,496.97
12-Jun-2006	12-Jun-2006	12-Jun-2006	Buyback	334,600	2.500	2.550	852,738.59
13-Jun-2006	13-Jun-2006	13-Jun-2006	Buyback	572,500	2.530	2.540	1,458,638.23
14-Jun-2006	14-Jun-2006	14-Jun-2006	Buyback	700,100	2.530	2.540	1,779,794.68
15-Jun-2006	15-Jun-2006	15-Jun-2006	Buyback	653,700	2.520	2.530	1,659,522.58
16-Jun-2006	16-Jun-2006	16-Jun-2006	Buyback	766,200	2.530	2.550	1,953,992.89
19-Jun-2006	19-Jun-2006	19-Jun-2006	Buyback	63,800	2.540	2.550	162,938.82
20-Jun-2006	20-Jun-2006	20-Jun-2006	Buyback	33,600	2.540	2.550	86,304.21
21-Jun-2006	21-Jun-2006	21-Jun-2006	Buyback	2,000	2.550	2.550	5,138.64
27-Jul-2006	27-Jul-2006	27-Jul-2006	Buyback	94,700	2.580	2.600	246,221.41
09-Aug-2006	09-Aug-2006	09-Aug-2006	Buyback	142,400	2.580	2.600	371,513.07
10-Aug-2006	10-Aug-2006	10-Aug-2006	Buyback	754,400	2.580	2.590	1,960,382.02
11-Aug-2006	11-Aug-2006	11-Aug-2006	Buyback	747,000	2.590	2.590	1,941,234.19
16-Aug-2006	16-Aug-2006	16-Aug-2006	Buyback	602,500	2.540	2.550	1,541,623.69
18-Aug-2006	18-Aug-2006	18-Aug-2006	Buyback	499,000	2.560	2.570	1,286,977.29
13-Mar-2008	13-Mar-2008	13-Mar-2008	Buyback	330,000	2.970	3.020	992,771.72
14-Mar-2008	14-Mar-2008	14-Mar-2008	Buyback	370,200	2.880	3.040	1,097,156.74
17-Mar-2008	17-Mar-2008	17-Mar-2008	Buyback	253,500	2.780	2.800	711,553.90
18-Mar-2008	18-Mar-2008	18-Mar-2008	Buyback	391,100	2.470	2.650	1,013,666.52
19-Mar-2008	19-Mar-2008	19-Mar-2008	Buyback	320,000	2.490	2.580	820,305.45
01-Apr-2008	01-Apr-2008	01-Apr-2008	Buyback	201,000	3.460	3.560	709,207.84
02-Apr-2008	02-Apr-2008	02-Apr-2008	Buyback	171,000	3.460	3.500	596,025.66
23-Aug-2005	22-Aug-2005	22-Aug-2005	Buyback	700,400	2.600	2.670	1,874,813.70
24-Aug-2005	23-Aug-2005	23-Aug-2005	Buyback	1,229,400	2.670	2.700	3,327,888.51
25-Aug-2005	24-Aug-2005	24-Aug-2005	Buyback	137,800	2.670	2.700	372,875.15
26-Aug-2005	25-Aug-2005	25-Aug-2005	Buyback	503,400	2.690	2.690	1,358,608.44
27-Sep-2005	26-Sep-2005	26-Sep-2005	Buyback	100,000	2.730	2.750	275,884.15
28-Sep-2005	27-Sep-2005	27-Sep-2005	Buyback	100,000	2.750	2.750	276,135.00
29-Sep-2005	28-Sep-2005	28-Sep-2005	Buyback	100,000	2.740	2.790	276,757.11
22-Nov-2005	21-Nov-2005	21-Nov-2005	Buyback	14,700	2.500	2.500	37,022.20
24-Nov-2005	23-Nov-2005	23-Nov-2005	Buyback	963,000	2.490	2.500	2,414,746.38
25-Nov-2005	24-Nov-2005	24-Nov-2005	Buyback	756,000	2.460	2.500	1,882,645.35
30-Nov-2005	29-Nov-2005	29-Nov-2005	Buyback	550,500	2.450	2.470	1,355,403.71
01-Dec-2005	30-Nov-2005	30-Nov-2005	Buyback	13,000	2.480	2.490	32,560.45
07-Dec-2005	06-Dec-2005	06-Dec-2005	Buyback	80,900	2.430	2.440	198,167.74
08-Dec-2005	07-Dec-2005	07-Dec-2005	Buyback	405,000	2.430	2.440	989,443.53
30-Dec-2005	29-Dec-2005	29-Dec-2005	Buyback	105,500	2.450	2.490	261,236.98
04-Jan-2006	30-Dec-2005	30-Dec-2005	Buyback	49,200	2.490	2.490	123,047.53
16-May-2006	15-May-2006	15-May-2006	Buyback	406,300	2.650	2.700	1,089,443.23
17-May-2006	16-May-2006	16-May-2006	Buyback	729,400	2.660	2.700	1,962,746.39
18-May-2006	17-May-2006	17-May-2006	Buyback	706,300	2.670	2.700	1,912,651.77
19-May-2006	18-May-2006	18-May-2006	Buyback	279,000	2.660	2.700	752,365.90
22-May-2006	19-May-2006	19-May-2006	Buyback	695,200	2.670	2.690	1,871,098.89
23-May-2006	22-May-2006	22-May-2006	Buyback	606,400	2.670	2.700	1,636,018.96
24-May-2006	23-May-2006	23-May-2006	Buyback	720,200	2.640	2.680	1,931,642.12
25-May-2006	24-May-2006	24-May-2006	Buyback	136,000	2.670	2.680	365,591.73
31-May-2006	30-May-2006	30-May-2006	Buyback	811,000	2.400	2.470	1,986,859.36
01-Jun-2006	31-May-2006	31-May-2006	Buyback	620,100	2.420	2.460	1,523,756.38
02-Jun-2006	01-Jun-2006	01-Jun-2006	Buyback	134,000	2.460	2.500	332,829.72
05-Jun-2006	02-Jun-2006	02-Jun-2006	Buyback	61,700	2.500	2.500	154,929.45
07-Jun-2006	06-Jun-2006	06-Jun-2006	Buyback	113,000	2.490	2.510	284,046.01
08-Jun-2006	07-Jun-2006	07-Jun-2006	Buyback	69,000	2.500	2.550	174,659.04
12-Jun-2006	08-Jun-2006	08-Jun-2006	Buyback	638,000	2.530	2.550	1,630,496.97
13-Jun-2006	12-Jun-2006	12-Jun-2006	Buyback	334,600	2.500	2.550	852,738.59
14-Jun-2006	13-Jun-2006	13-Jun-2006	Buyback	572,500	2.530	2.540	1,458,638.23
15-Jun-2006	14-Jun-2006	14-Jun-2006	Buyback	700,100	2.530	2.540	1,779,794.68
16-Jun-2006	15-Jun-2006	15-Jun-2006	Buyback	653,700	2.520	2.530	1,659,522.58
19-Jun-2006	16-Jun-2006	16-Jun-2006	Buyback	766,200	2.530	2.550	1,953,992.89
20-Jun-2006	19-Jun-2006	19-Jun-2006	Buyback	63,800	2.540	2.550	162,938.82
21-Jun-2006	20-Jun-2006	20-Jun-2006	Buyback	33,600	2.540	2.550	86,304.21
22-Jun-2006	21-Jun-2006	21-Jun-2006	Buyback	2,000	2.550	2.550	5,138.64
28-Jul-2006	27-Jul-2006	27-Jul-2006	Buyback	94,700	2.580	2.600	246,221.41
10-Aug-2006	09-Aug-2006	09-Aug-2006	Buyback	142,400	2.580	2.600	371,513.07
11-Aug-2006	10-Aug-2006	10-Aug-2006	Buyback	754,400	2.580	2.590	1,960,382.02
16-Aug-2006	11-Aug-2006	11-Aug-2006	Buyback	747,000	2.590	2.590	1,941,234.19
17-Aug-2006	16-Aug-2006	16-Aug-2006	Buyback	602,500	2.540	2.550	1,541,623.69
21-Aug-2006	18-Aug-2006	18-Aug-2006	Buyback	499,000	2.560	2.570	1,286,977.29
14-Mar-2008	13-Mar-2008	13-Mar-2008	Buyback	330,000	2.970	3.020	992,771.72
17-Mar-2008	14-Mar-2008	14-Mar-2008	Buyback	370,200	2.880	3.040	1,097,156.74
18-Mar-2008	17-Mar-2008	17-Mar-2008	Buyback	253,500	2.780	2.800	711,553.90
19-Mar-2008	18-Mar-2008	18-Mar-2008	Buyback	391,100	2.470	2.650	1,013,666.52
21-Mar-2008	19-Mar-2008	19-Mar-2008	Buyback	320,000	2.490	2.580	820,305.45
03-Apr-2008	02-Apr-2008	02-Apr-2008	Buyback	171,000	3.460	3.500	596,025.66
03-Apr-2008	01-Apr-2008	01-Apr-2008	Buyback	201,000	3.460	3.560	709,207.84
12-Dec-2006	12-Dec-2006	12-Dec-2006	Resale	500,000	3.080	3.100	1,519,773.50
13-Dec-2006	13-Dec-2006	13-Dec-2006	Resale	250,000	3.080	3.080	758,482.00
27-Dec-2006	27-Dec-2006	27-Dec-2006	Resale	550,000	3.040	3.040	1,649,564.00
28-Dec-2006	28-Dec-2006	28-Dec-2006	Resale	2,858,300	3.040	3.020	8,531,844.28
29-Dec-2006	29-Dec-2006	29-Dec-2006	Resale	2,007,000	3.040	3.080	6,041,270.54
03-Jan-2007	03-Jan-2007	03-Jan-2007	Resale	419,300	3.100	3.140	1,285,956.85
05-Jan-2007	05-Jan-2007	05-Jan-2007	Resale	300,000	3.140	3.160	930,153.93
08-Jan-2007	08-Jan-2007	08-Jan-2007	Resale	200,000	3.140	3.140	619,384.80
09-Jan-2007	09-Jan-2007	09-Jan-2007	Resale	1,500,000	3.140	3.180	4,678,716.35
11-Jan-2007	11-Jan-2007	11-Jan-2007	Resale	87,000	3.120	3.140	267,997.54
12-Jan-2007	12-Jan-2007	12-Jan-2007	Resale	650,000	3.120	3.160	2,007,479.81
16-Jan-2007	16-Jan-2007	16-Jan-2007	Resale	470,000	3.120	3.180	1,458,373.22
16-Jan-2007	15-Jan-2007	15-Jan-2007	Resale	776,900	3.120	3.140	2,392,713.78
17-Jan-2007	17-Jan-2007	17-Jan-2007	Resale	3,130,000	3.160	3.320	9,998,469.68
18-Jan-2007	18-Jan-2007	18-Jan-2007	Resale	2,217,700	3.280	3.320	7,232,420.58
19-Jan-2007	19-Jan-2007	19-Jan-2007	Resale	1,750,000	3.300	3.380	5,744,824.40
22-Jan-2007	22-Jan-2007	22-Jan-2007	Resale	250,000	3.320	3.380	823,019.04
23-Jan-2007	23-Jan-2007	23-Jan-2007	Resale	300,000	3.340	3.360	989,349.93
24-Jan-2007	24-Jan-2007	24-Jan-2007	Resale	284,700	3.320	3.340	935,596.52
14-Dec-2006	12-Dec-2006	12-Dec-2006	Resale	500,000	3.080	3.100	1,519,773.50
15-Dec-2006	13-Dec-2006	13-Dec-2006	Resale	250,000	3.080	3.080	758,482.00
28-Dec-2006	27-Dec-2006	27-Dec-2006	Resale	550,000	3.040	3.040	1,649,564.00
29-Dec-2006	28-Dec-2006	28-Dec-2006	Resale	2,858,300	3.020	3.040	8,531,844.28
03-Jan-2007	29-Dec-2006	29-Dec-2006	Resale	2,007,000	3.040	3.080	6,041,270.54
05-Jan-2007	03-Jan-2007	03-Jan-2007	Resale	419,300	3.100	3.140	1,285,956.85
08-Jan-2007	05-Jan-2007	05-Jan-2007	Resale	300,000	3.140	3.160	930,153.93
09-Jan-2007	08-Jan-2007	08-Jan-2007	Resale	200,000	3.140	3.140	619,384.80
10-Jan-2007	09-Jan-2007	09-Jan-2007	Resale	1,500,000	3.140	3.180	4,678,716.35
12-Jan-2007	11-Jan-2007	11-Jan-2007	Resale	87,000	3.120	3.140	267,997.54
15-Jan-2007	12-Jan-2007	12-Jan-2007	Resale	650,000	3.120	3.160	2,007,479.81
17-Jan-2007	16-Jan-2007	16-Jan-2007	Resale	470,000	3.120	3.180	1,458,373.22
17-Jan-2007	15-Jan-2007	15-Jan-2007	Resale	776,900	3.120	3.140	2,392,713.78
18-Jan-2007	17-Jan-2007	17-Jan-2007	Resale	3,130,000	3.160	3.320	9,998,469.68
19-Jan-2007	18-Jan-2007	18-Jan-2007	Resale	2,217,700	3.280	3.320	7,232,420.58
22-Jan-2007	19-Jan-2007	19-Jan-2007	Resale	1,750,000	3.300	3.380	5,744,824.40
23-Jan-2007	22-Jan-2007	22-Jan-2007	Resale	250,000	3.320	3.380	823,019.04
24-Jan-2007	23-Jan-2007	23-Jan-2007	Resale	300,000	3.340	3.360	989,349.93
26-Jan-2007	24-Jan-2007	24-Jan-2007	Resale	284,700	3.320	3.340	935,596.52

Analyze this stock with MQ Trader system

Social Forum

Comment

24 people like this.

easyjenny 1. Johor
2. Kelantan

Billions will be spent on clean water...

27/07/2023 4:48 PM

Newcomer what happened to puncak today?

28/07/2023 11:01 AM

facsc118 rest for a while first

28/07/2023 2:56 PM

YUSOFAMY 0.390 boleh lepas ke tu

31/07/2023 12:20 PM

cedcan What happen to Puncak?

11/08/2023 10:14 AM

ocbc Puncak Niaga to Sell Three Plots of Land in Ijok at a Loss for RM306 Mil Cash

07/09/2023 11:26 AM

Alwinb Original cost of investment for the 3 pieces of land way back in 2007 was around 90 mil. The lost reported is against 2022 valuation as these properties are under Investment Properties and are thus revalued yearly

10/09/2023 12:17 PM

speakup After they sold their water biz, all the proceeds received siphoned out by TS Rozali

10/09/2023 12:34 PM

Alwinb Not a fan of Puncak but to say all funds were siphoned out is an overstatenent

10/09/2023 12:39 PM

Alwinb Puncak concession business yield more than 1cts per share per quarter

10/09/2023 12:40 PM

Alwinb Loss mainly comes from plantation given huge track of land is still unplanted but the 47k hectare land (90% owned by Puncak) was purchased at 470mil which is a good buy

10/09/2023 12:43 PM

Alwinb It will continue to bleed Puncak for years to come unless it monetised the planted asset, which is worth a lot more

10/09/2023 12:45 PM

nelsonlim Is a matter of time

19/09/2023 9:11 AM

YawChong Matter of time to...?

21/09/2023 3:52 PM

poxeti6903 https://www.tradingview.com/x/PXxBtBWP/
puncak price target

22/09/2023 4:24 PM

Leoleo ong

25/09/2023 9:27 AM

Benhobenho Lai liao lo

25/09/2023 9:34 AM

q1029384756 =MARKET BUZZ: Malaysia's Puncak Niaga Surges 16%, Closes In On Two-Year High

KUALA LUMPUR (Sep 25) -- Malaysia's Puncak Niaga Holdings surges as much as 16% to MYR0.43, its highest since October 2021, adding to Friday's 8.8% gain. Traders are "very bullish" judging from technical indicators and surge in trading volume, says technical analyst with local brokerage. Notes, Puncak's "gap up" took out out two resistance levels and has since breached more resistance levels with all major moving averages now "turning into support levels." Says, "you should watch for MYR0.435, which is not very far away from where we are right now... if that's breached, then the next resistance is MYR0.465," which is September 2021 high. Adds, RSI and other momentum indicators are in positive territory, but "they haven't gone into overbought territory, so there is still some upside to go." Shares now at MYR0.41. Volume at 23.8 million shares.

25/09/2023 4:45 PM

easyjenny Each has voluntarily withdrawn the legal suit against each other

Stuck a deal

Consideration to withdraw the suit, lots of projects will be forthcoming (see the price movement, insiders know)

Puncak is a significant player in its field. Puncak's expertise is needed to improve the nation's water infrastructures

25/09/2023 5:56 PM

nelsonlim Huat huat. But ady sold ytd 425

26/09/2023 9:11 AM

speakup https://malaysia.news.yahoo.com/klang-valley-taps-run-dry-230000956.html
last time when govt takeover Puncak water biz, they say is to solve issue of water disruptions. but today still the same, no water! rakyat dah kena tipu!
still believe PH? still believe PMX?

12/10/2023 7:47 AM

easyjenny HLIB says it is embarrassing to push to promote to investors a "dead" company with its share price so low

Need to do something

13/10/2023 3:53 PM

willee2 wait 0.38

16/10/2023 3:15 PM

willee2 almosttt

16/10/2023 4:34 PM

willee2 haiyaa no 0.38

16/10/2023 5:14 PM

MACD Macd h4 just cross up

30/10/2023 9:53 AM

Tibbers oooooooo 50sen coming?

08/11/2023 3:37 PM

Tibbers waa very panas suddenly

08/11/2023 3:53 PM

Leoleo ong ong

08/11/2023 4:05 PM

Woodsis What happened?

08/11/2023 4:39 PM

東风 Nothing Happen. Just Goreng

08/11/2023 4:41 PM

Leoleo goreng pisang la

08/11/2023 5:21 PM

iPlay yahoooooooo............Pesta Air this week😎😎😎

08/11/2023 10:04 PM

Cnlim haha puncak is a construction counter not water

09/11/2023 6:45 AM

speakup yes puncak only do engineering construction work on water projects. tu saja

09/11/2023 7:46 AM

paktua73 paktua manage grab at rm0.425 for 43 stage..
let see how today

tut tut
laai lai

09/11/2023 9:12 AM

Eagle77 Tomorrow fly ⬆️✅

09/11/2023 8:59 PM

saifulniz90 Boleh kah puncak buat rectracement kt harga support 0.365 utk fly balik?

22/11/2023 5:08 PM

Leoleo ada ong lagi ga? water stock ada rally
hehe

26/11/2023 8:36 PM

Teh Diven Game over is it

06/12/2023 12:55 PM

ocbc PBA-PUNCAK-ENGTEX-YLI , BBbbb

03/01/2024 11:24 AM

Solomon007 Naik soon

09/01/2024 10:50 PM

i7investors terrible company 😟. as govt contractor digging road for iwk but refuse to repair nearby houses affected by their deep drilling.👎👎👎

27/01/2024 6:05 AM

ocbc PBA-RANDHILL-PUNCAK-ENGTEX-YLI

28/02/2024 5:25 PM

Woodswater https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3424621

how come 4️⃣Q2️⃣3️⃣ reported huge LOST so much ❓No wonder price stagnant so long.....

29/02/2024 9:28 PM

NRahmat Menuju PUNCAK

27/03/2024 9:14 AM

NRahmat 0.360

01/04/2024 3:36 PM

NRahmat 0.365

01/04/2024 3:36 PM

NRahmat 0.370

01/04/2024 3:36 PM

NRahmat 0.375!

01/04/2024 3:36 PM