Highlights

KLSE: CRESNDO (6718)

CRESCENDO CORPORATION BHD

Last Price	Today's Change	Day's Range	Trading Volume
3.70	-0.20 (5.13%)	3.69 - 3.91	1,199,100

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
05-Jan-2017	05-Jan-2017	05-Jan-2017	Buyback	10,000	1.500	1.550	15,160.48
15-Jul-2016	04-Jul-2016	04-Jul-2016	Buyback	3,800	1.470	1.470	5,636.18
06-Jan-2016	06-Jan-2016	06-Jan-2016	Buyback	5,000	1.780	1.790	9,002.69
03-Jul-2015	03-Jul-2015	03-Jul-2015	Buyback	10,000	2.380	2.390	24,073.56
29-Dec-2014	29-Dec-2014	29-Dec-2014	Buyback	15,000	2.460	2.470	37,201.68
06-Nov-2014	06-Nov-2014	06-Nov-2014	Buyback	20,000	2.710	2.710	54,596.46
16-Oct-2014	16-Oct-2014	16-Oct-2014	Buyback	20,000	2.730	2.760	55,351.19
14-Oct-2014	14-Oct-2014	14-Oct-2014	Buyback	7,000	2.790	2.790	19,673.04
09-Oct-2014	09-Oct-2014	09-Oct-2014	Buyback	5,000	2.770	2.770	13,951.26
08-Oct-2014	08-Oct-2014	08-Oct-2014	Buyback	8,000	2.750	2.770	22,249.16
18-Sep-2014	18-Sep-2014	18-Sep-2014	Buyback	8,500	2.800	2.800	23,973.94
15-Sep-2014	15-Sep-2014	15-Sep-2014	Buyback	6,000	2.810	2.830	17,023.47
11-Sep-2014	11-Sep-2014	11-Sep-2014	Buyback	7,500	2.820	2.830	21,330.41
10-Sep-2014	10-Sep-2014	10-Sep-2014	Buyback	7,000	2.820	2.820	19,884.37
09-Sep-2014	09-Sep-2014	09-Sep-2014	Buyback	8,000	2.830	2.840	22,825.76
02-Sep-2014	02-Sep-2014	02-Sep-2014	Buyback	6,000	2.810	2.820	17,013.41
29-Aug-2014	29-Aug-2014	29-Aug-2014	Buyback	9,500	2.830	2.830	27,081.38
28-Aug-2014	28-Aug-2014	28-Aug-2014	Buyback	5,500	2.820	2.830	15,648.88
15-Aug-2014	15-Aug-2014	15-Aug-2014	Buyback	7,000	2.740	2.770	19,391.28
14-Aug-2014	14-Aug-2014	14-Aug-2014	Buyback	9,000	2.760	2.760	25,021.50
13-Aug-2014	13-Aug-2014	13-Aug-2014	Buyback	8,000	2.760	2.770	22,268.28
12-Aug-2014	12-Aug-2014	12-Aug-2014	Buyback	9,000	2.770	2.770	25,112.06
11-Aug-2014	11-Aug-2014	11-Aug-2014	Buyback	17,000	2.760	2.770	47,354.17
07-Jul-2014	07-Jul-2014	07-Jul-2014	Buyback	4,500	2.850	2.860	12,923.83
04-Jul-2014	04-Jul-2014	04-Jul-2014	Buyback	5,000	2.850	2.900	14,495.66
03-Jul-2014	03-Jul-2014	03-Jul-2014	Buyback	13,500	2.830	2.840	38,615.52
04-Jun-2014	04-Jun-2014	04-Jun-2014	Buyback	9,000	2.670	2.670	24,206.39
03-Jun-2014	03-Jun-2014	03-Jun-2014	Buyback	11,000	2.640	2.650	29,313.33
02-Jun-2014	02-Jun-2014	02-Jun-2014	Buyback	9,000	2.680	2.680	24,296.96
27-May-2014	27-May-2014	27-May-2014	Buyback	5,000	2.690	2.690	13,548.74
26-May-2014	26-May-2014	26-May-2014	Buyback	10,000	2.670	2.680	26,945.53
28-Jan-2014	28-Jan-2014	28-Jan-2014	Buyback	13,800	2.830	2.900	39,963.96
28-Jan-2014	27-Jan-2014	27-Jan-2014	Buyback	8,200	2.900	2.910	23,965.90
24-Jan-2014	24-Jan-2014	24-Jan-2014	Buyback	5,000	2.970	2.990	14,999.82
23-Jan-2014	23-Jan-2014	23-Jan-2014	Buyback	12,000	2.990	2.990	36,142.05
22-Jan-2014	22-Jan-2014	22-Jan-2014	Buyback	16,000	3.010	3.080	48,937.08
21-Jan-2014	21-Jan-2014	21-Jan-2014	Buyback	9,500	3.070	3.090	29,471.33
20-Jan-2014	20-Jan-2014	20-Jan-2014	Buyback	9,500	3.080	3.100	29,582.03
16-Jan-2014	16-Jan-2014	16-Jan-2014	Buyback	13,500	3.080	3.140	42,362.95
15-Jan-2014	15-Jan-2014	15-Jan-2014	Buyback	7,500	3.120	3.150	23,690.17
13-Jan-2014	13-Jan-2014	13-Jan-2014	Buyback	14,000	3.120	3.130	44,039.44
10-Jan-2014	10-Jan-2014	10-Jan-2014	Buyback	8,000	3.120	3.140	25,243.88
09-Jan-2014	09-Jan-2014	09-Jan-2014	Buyback	8,000	3.140	3.160	25,364.64
08-Jan-2014	08-Jan-2014	08-Jan-2014	Buyback	7,000	3.170	3.180	22,393.05
07-Jan-2014	07-Jan-2014	07-Jan-2014	Buyback	9,000	3.160	3.190	28,730.70
06-Jan-2014	06-Jan-2014	06-Jan-2014	Buyback	9,000	3.170	3.200	28,839.37
03-Jan-2014	03-Jan-2014	03-Jan-2014	Buyback	7,000	3.170	3.210	22,513.81
02-Jan-2014	02-Jan-2014	02-Jan-2014	Buyback	10,000	3.190	3.210	32,195.37
31-Dec-2013	31-Dec-2013	31-Dec-2013	Buyback	135,000	3.180	3.200	433,053.72
30-Dec-2013	30-Dec-2013	30-Dec-2013	Buyback	65,000	3.140	3.180	207,060.40
27-Dec-2013	27-Dec-2013	27-Dec-2013	Buyback	8,000	3.130	3.150	25,310.30
26-Dec-2013	26-Dec-2013	26-Dec-2013	Buyback	4,000	3.030	3.130	12,340.18
23-Dec-2013	23-Dec-2013	23-Dec-2013	Buyback	6,000	3.030	3.050	18,368.89
20-Dec-2013	20-Dec-2013	20-Dec-2013	Buyback	7,000	3.010	3.070	21,428.03
19-Dec-2013	19-Dec-2013	19-Dec-2013	Buyback	5,000	3.030	3.040	15,291.64
18-Dec-2013	18-Dec-2013	18-Dec-2013	Buyback	5,000	3.000	3.010	15,118.56
17-Dec-2013	17-Dec-2013	17-Dec-2013	Buyback	5,000	2.980	2.990	15,044.10
16-Dec-2013	16-Dec-2013	16-Dec-2013	Buyback	6,000	2.980	3.010	18,116.31
12-Dec-2013	12-Dec-2013	12-Dec-2013	Buyback	7,000	2.990	3.000	21,123.12
10-Dec-2013	10-Dec-2013	10-Dec-2013	Buyback	9,000	3.000	3.010	27,208.17
07-Oct-2013	07-Oct-2013	07-Oct-2013	Buyback	8,000	3.190	3.240	25,805.80
04-Oct-2013	04-Oct-2013	04-Oct-2013	Buyback	3,000	3.210	3.250	9,740.93
02-Oct-2013	02-Oct-2013	02-Oct-2013	Buyback	6,000	3.230	3.260	19,622.73
01-Oct-2013	01-Oct-2013	01-Oct-2013	Buyback	4,000	3.280	3.290	13,221.69
26-Sep-2013	26-Sep-2013	26-Sep-2013	Buyback	3,000	3.160	3.260	9,636.27
25-Sep-2013	25-Sep-2013	25-Sep-2013	Buyback	6,000	3.180	3.200	19,270.52
24-Sep-2013	24-Sep-2013	24-Sep-2013	Buyback	6,700	3.140	3.180	21,363.62
23-Sep-2013	23-Sep-2013	23-Sep-2013	Buyback	8,000	3.120	3.140	25,213.69
20-Sep-2013	20-Sep-2013	20-Sep-2013	Buyback	5,200	3.140	3.160	16,492.16
19-Sep-2013	19-Sep-2013	19-Sep-2013	Buyback	6,100	3.080	3.150	19,200.08
17-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	6,000	3.060	3.100	18,534.92
08-Jul-2013	08-Jul-2013	08-Jul-2013	Buyback	7,900	3.000	3.030	23,993.07
05-Jul-2013	05-Jul-2013	05-Jul-2013	Buyback	8,100	3.050	3.080	25,006.40
04-Jul-2013	04-Jul-2013	04-Jul-2013	Buyback	21,000	2.990	3.040	63,720.53
03-Jul-2013	03-Jul-2013	03-Jul-2013	Buyback	35,000	3.010	3.100	107,390.88
02-Jul-2013	02-Jul-2013	02-Jul-2013	Buyback	100,000	3.010	3.130	309,488.31
01-Jul-2013	01-Jul-2013	01-Jul-2013	Buyback	8,000	2.950	3.010	23,929.67
28-Jun-2013	28-Jun-2013	28-Jun-2013	Buyback	12,000	3.020	3.040	36,575.76
27-Jun-2013	27-Jun-2013	27-Jun-2013	Buyback	5,500	3.010	3.060	16,786.99
26-Jun-2013	26-Jun-2013	26-Jun-2013	Buyback	40,500	2.840	2.930	116,076.42
25-Jun-2013	25-Jun-2013	25-Jun-2013	Buyback	36,000	2.740	2.810	100,531.33
04-Jan-2013	04-Jan-2013	04-Jan-2013	Buyback	5,000	1.750	1.750	8,814.13
02-Aug-2012	02-Aug-2012	02-Aug-2012	Buyback	10,000	2.010	2.020	20,347.26
02-Aug-2012	01-Aug-2012	01-Aug-2012	Buyback	5,000	2.010	2.020	10,164.57
31-Jul-2012	31-Jul-2012	31-Jul-2012	Buyback	10,000	2.010	2.040	20,357.33
30-Jul-2012	30-Jul-2012	30-Jul-2012	Buyback	4,500	2.000	2.020	9,114.01
27-Jul-2012	27-Jul-2012	27-Jul-2012	Buyback	5,000	1.960	1.980	9,919.05
26-Jul-2012	26-Jul-2012	26-Jul-2012	Buyback	5,500	1.950	1.970	10,823.70
25-Jul-2012	25-Jul-2012	25-Jul-2012	Buyback	6,000	1.960	1.970	11,860.19
24-Jul-2012	24-Jul-2012	24-Jul-2012	Buyback	7,000	1.920	1.970	13,730.88
23-Jul-2012	23-Jul-2012	23-Jul-2012	Buyback	5,000	1.940	1.970	9,854.64
20-Jul-2012	20-Jul-2012	20-Jul-2012	Buyback	7,000	1.930	1.970	13,773.15
19-Jul-2012	19-Jul-2012	19-Jul-2012	Buyback	7,000	1.950	1.960	13,818.43
18-Jul-2012	18-Jul-2012	18-Jul-2012	Buyback	5,500	1.950	1.960	10,828.73
17-Jul-2012	17-Jul-2012	17-Jul-2012	Buyback	6,500	1.920	1.960	12,686.35
16-Jul-2012	16-Jul-2012	16-Jul-2012	Buyback	6,000	1.910	1.920	11,549.23
13-Jul-2012	13-Jul-2012	13-Jul-2012	Buyback	5,800	1.880	1.920	11,069.24
12-Jul-2012	12-Jul-2012	12-Jul-2012	Buyback	9,200	1.870	1.880	17,331.40
10-Jul-2012	10-Jul-2012	10-Jul-2012	Buyback	8,000	1.870	1.890	15,118.56
06-Jul-2012	06-Jul-2012	06-Jul-2012	Buyback	8,000	1.870	1.890	15,148.75
05-Jul-2012	05-Jul-2012	05-Jul-2012	Buyback	7,000	1.850	1.880	13,126.09
04-Jul-2012	04-Jul-2012	04-Jul-2012	Buyback	5,000	1.870	1.900	9,479.29
28-Dec-2011	28-Dec-2011	28-Dec-2011	Buyback	50,000	1.540	1.550	77,643.61
14-Dec-2011	14-Dec-2011	14-Dec-2011	Buyback	10,000	1.450	1.450	14,606.35
05-Dec-2011	05-Dec-2011	05-Dec-2011	Buyback	12,000	1.450	1.450	17,527.62
15-Sep-2011	15-Sep-2011	15-Sep-2011	Buyback	35,000	1.390	1.400	49,212.80
14-Sep-2011	14-Sep-2011	14-Sep-2011	Buyback	40,000	1.390	1.400	56,308.17
13-Sep-2011	13-Sep-2011	13-Sep-2011	Buyback	43,000	1.400	1.410	60,841.52
12-Sep-2011	12-Sep-2011	12-Sep-2011	Buyback	80,000	1.400	1.410	113,194.95
07-Sep-2011	07-Sep-2011	07-Sep-2011	Buyback	25,000	1.420	1.430	35,960.91
06-Sep-2011	06-Sep-2011	06-Sep-2011	Buyback	7,000	1.420	1.430	10,026.72
26-Aug-2011	26-Aug-2011	26-Aug-2011	Buyback	35,000	1.420	1.440	50,466.63
25-Aug-2011	25-Aug-2011	25-Aug-2011	Buyback	45,000	1.430	1.440	65,263.18
24-Aug-2011	24-Aug-2011	24-Aug-2011	Buyback	47,000	1.440	1.450	68,446.09
23-Aug-2011	23-Aug-2011	23-Aug-2011	Buyback	83,000	1.440	1.450	120,838.06
22-Aug-2011	22-Aug-2011	22-Aug-2011	Buyback	25,000	1.440	1.460	36,471.11
18-Aug-2011	17-Aug-2011	17-Aug-2011	Buyback	29,000	1.460	1.460	42,649.75
16-Aug-2011	16-Aug-2011	16-Aug-2011	Buyback	42,000	1.460	1.480	62,503.92
15-Aug-2011	15-Aug-2011	15-Aug-2011	Buyback	120,000	1.450	1.460	175,793.64
12-Aug-2011	12-Aug-2011	12-Aug-2011	Buyback	102,000	1.440	1.460	148,546.32
11-Aug-2011	11-Aug-2011	11-Aug-2011	Buyback	75,000	1.380	1.440	105,934.09
10-Aug-2011	10-Aug-2011	10-Aug-2011	Buyback	8,000	1.420	1.440	11,569.36
09-Aug-2011	09-Aug-2011	09-Aug-2011	Buyback	6,000	1.360	1.420	8,322.05
08-Aug-2011	08-Aug-2011	08-Aug-2011	Buyback	8,000	1.430	1.490	11,793.77
02-Aug-2011	02-Aug-2011	02-Aug-2011	Buyback	4,000	1.670	1.680	6,754.25
29-Jul-2011	29-Jul-2011	29-Jul-2011	Buyback	5,000	1.670	1.690	8,462.94
26-Jul-2011	26-Jul-2011	26-Jul-2011	Buyback	9,000	1.670	1.690	15,221.20
25-Jul-2011	25-Jul-2011	25-Jul-2011	Buyback	6,000	1.670	1.690	10,154.51
22-Jul-2011	22-Jul-2011	22-Jul-2011	Buyback	5,000	1.670	1.680	8,441.79
21-Jul-2011	21-Jul-2011	21-Jul-2011	Buyback	6,000	1.650	1.670	10,057.91
20-Jul-2011	20-Jul-2011	20-Jul-2011	Buyback	7,000	1.650	1.660	11,669.99
19-Jul-2011	19-Jul-2011	19-Jul-2011	Buyback	3,000	1.640	1.660	4,996.48
18-Jul-2011	18-Jul-2011	18-Jul-2011	Buyback	11,000	1.640	1.660	18,238.07
15-Jul-2011	15-Jul-2011	15-Jul-2011	Buyback	8,000	1.650	1.670	13,327.35
14-Jul-2011	14-Jul-2011	14-Jul-2011	Buyback	7,000	1.640	1.660	11,634.77
13-Jul-2011	13-Jul-2011	13-Jul-2011	Buyback	7,000	1.640	1.660	11,584.45
12-Jul-2011	12-Jul-2011	12-Jul-2011	Buyback	7,000	1.640	1.650	11,579.42
11-Jul-2011	11-Jul-2011	11-Jul-2011	Buyback	4,000	1.640	1.660	6,648.98
08-Jul-2011	08-Jul-2011	08-Jul-2011	Buyback	8,500	1.640	1.670	14,176.67
07-Jul-2011	07-Jul-2011	07-Jul-2011	Buyback	14,500	1.620	1.670	23,946.78
06-Jul-2011	06-Jul-2011	06-Jul-2011	Buyback	13,000	1.620	1.650	21,380.72
01-Jul-2011	01-Jul-2011	01-Jul-2011	Buyback	3,500	1.630	1.640	5,762.71
30-Jun-2011	30-Jun-2011	30-Jun-2011	Buyback	1,500	1.630	1.650	2,503.74
29-Jun-2011	29-Jun-2011	29-Jun-2011	Buyback	5,000	1.610	1.640	8,160.03
30-Dec-2010	30-Dec-2010	30-Dec-2010	Buyback	10,000	1.380	1.390	13,921.07
12-May-2010	12-May-2010	12-May-2010	Buyback	3,000	1.170	1.180	3,520.00
03-May-2010	03-May-2010	03-May-2010	Buyback	4,000	1.160	1.120	4,740.00
26-Apr-2010	26-Apr-2010	26-Apr-2010	Buyback	4,000	1.170	1.220	4,790.00
23-Apr-2010	23-Apr-2010	23-Apr-2010	Buyback	4,000	1.150	1.180	4,650.00
22-Apr-2010	22-Apr-2010	22-Apr-2010	Buyback	3,400	1.140	1.180	3,922.00
26-Jan-2010	26-Jan-2010	26-Jan-2010	Buyback	9,600	1.140	1.170	11,052.00
20-Jan-2010	20-Jan-2010	20-Jan-2010	Buyback	3,000	1.170	1.190	3,540.00
19-Jan-2010	19-Jan-2010	19-Jan-2010	Buyback	3,000	1.180	1.210	3,590.00
18-Jan-2010	18-Jan-2010	18-Jan-2010	Buyback	4,000	1.170	1.190	4,710.00
15-Jan-2010	15-Jan-2010	15-Jan-2010	Buyback	5,000	1.140	1.160	5,745.00
14-Jan-2010	14-Jan-2010	14-Jan-2010	Buyback	4,500	1.130	1.140	5,110.00
20-Oct-2009	20-Oct-2009	20-Oct-2009	Buyback	1,500	1.200	1.230	1,812.00
19-Oct-2009	19-Oct-2009	19-Oct-2009	Buyback	5,000	1.140	1.190	5,850.00
16-Oct-2009	16-Oct-2009	16-Oct-2009	Buyback	4,000	1.120	1.140	4,530.00
15-Oct-2009	15-Oct-2009	15-Oct-2009	Buyback	4,000	1.110	1.130	4,476.00
14-Oct-2009	14-Oct-2009	14-Oct-2009	Buyback	2,000	1.120	1.120	2,240.00
09-Oct-2009	09-Oct-2009	09-Oct-2009	Buyback	3,000	1.080	1.100	3,260.00
08-Oct-2009	08-Oct-2009	08-Oct-2009	Buyback	3,000	1.080	1.100	3,252.00
07-Oct-2009	07-Oct-2009	07-Oct-2009	Buyback	5,000	1.060	1.080	5,320.00
29-Sep-2009	29-Sep-2009	29-Sep-2009	Buyback	5,000	1.080	1.100	5,460.00
25-Sep-2009	25-Sep-2009	25-Sep-2009	Buyback	2,500	1.070	1.090	2,699.00
18-Sep-2009	18-Sep-2009	18-Sep-2009	Buyback	6,500	1.070	1.100	7,000.00
16-Sep-2009	16-Sep-2009	16-Sep-2009	Buyback	2,000	1.090	1.100	2,190.00
15-Sep-2009	15-Sep-2009	15-Sep-2009	Buyback	7,000	1.060	1.100	7,490.00
14-Sep-2009	14-Sep-2009	14-Sep-2009	Buyback	4,000	1.040	1.060	4,192.00
10-Sep-2009	10-Sep-2009	10-Sep-2009	Buyback	3,500	1.040	1.060	3,675.00
09-Sep-2009	09-Sep-2009	09-Sep-2009	Buyback	7,400	1.030	1.060	7,717.00
03-Sep-2009	03-Sep-2009	03-Sep-2009	Buyback	4,100	1.040	1.080	4,392.00
21-Aug-2009	21-Aug-2009	21-Aug-2009	Buyback	6,000	1.020	1.090	6,405.00
20-Aug-2009	20-Aug-2009	20-Aug-2009	Buyback	4,000	1.050	1.120	4,286.00
17-Aug-2009	17-Aug-2009	17-Aug-2009	Buyback	2,000	1.120	1.120	2,240.00
14-Aug-2009	14-Aug-2009	14-Aug-2009	Buyback	11,000	1.100	1.130	12,243.00
05-Mar-2009	05-Mar-2009	05-Mar-2009	Buyback	6,200	0.800	0.800	4,960.00
03-Mar-2009	03-Mar-2009	03-Mar-2009	Buyback	6,800	0.800	0.830	5,504.00
02-Mar-2009	02-Mar-2009	02-Mar-2009	Buyback	7,700	0.800	0.830	6,231.00
27-Feb-2009	27-Feb-2009	27-Feb-2009	Buyback	4,000	0.830	0.850	3,365.00
26-Feb-2009	26-Feb-2009	26-Feb-2009	Buyback	7,300	0.825	0.840	6,102.50
25-Feb-2009	25-Feb-2009	25-Feb-2009	Buyback	7,000	0.850	0.860	5,957.00
24-Feb-2009	24-Feb-2009	24-Feb-2009	Buyback	8,000	0.830	0.850	6,770.00
23-Feb-2009	23-Feb-2009	23-Feb-2009	Buyback	7,000	0.830	0.850	5,867.50
20-Feb-2009	20-Feb-2009	20-Feb-2009	Buyback	9,000	0.830	0.850	7,630.00
19-Feb-2009	19-Feb-2009	19-Feb-2009	Buyback	5,000	0.850	0.850	4,250.00
18-Feb-2009	18-Feb-2009	18-Feb-2009	Buyback	4,500	0.840	0.855	3,817.50
17-Feb-2009	17-Feb-2009	17-Feb-2009	Buyback	3,000	0.820	0.860	2,543.00
13-Feb-2009	13-Feb-2009	13-Feb-2009	Buyback	6,300	0.810	0.840	5,220.30
12-Feb-2009	12-Feb-2009	12-Feb-2009	Buyback	5,200	0.780	0.830	3,379.00
11-Feb-2009	11-Feb-2009	11-Feb-2009	Buyback	4,000	0.820	0.830	3,295.00
10-Feb-2009	10-Feb-2009	10-Feb-2009	Buyback	2,000	0.820	0.825	1,641.00
13-Jan-2009	13-Jan-2009	13-Jan-2009	Buyback	9,400	0.800	0.825	7,649.00
07-Jan-2009	07-Jan-2009	07-Jan-2009	Buyback	2,600	0.825	0.835	2,167.50
06-Jan-2009	06-Jan-2009	06-Jan-2009	Buyback	5,500	0.800	0.825	4,442.50
05-Jan-2009	05-Jan-2009	05-Jan-2009	Buyback	5,000	0.785	0.800	3,966.00
02-Jan-2009	02-Jan-2009	02-Jan-2009	Buyback	8,000	0.760	0.800	6,277.00
31-Dec-2008	31-Dec-2008	31-Dec-2008	Buyback	7,500	0.750	0.790	5,775.00
30-Dec-2008	30-Dec-2008	30-Dec-2008	Buyback	3,500	0.740	0.800	2,680.00
23-Dec-2008	23-Dec-2008	23-Dec-2008	Buyback	5,500	0.730	0.800	4,155.00
22-Dec-2008	22-Dec-2008	22-Dec-2008	Buyback	6,100	0.700	0.750	4,453.00
19-Dec-2008	19-Dec-2008	19-Dec-2008	Buyback	17,900	0.720	0.780	13,021.00
10-Dec-2008	10-Dec-2008	10-Dec-2008	Buyback	10,000	0.755	0.760	7,584.50
05-Dec-2008	05-Dec-2008	05-Dec-2008	Buyback	8,000	0.750	0.760	6,065.00
04-Dec-2008	04-Dec-2008	04-Dec-2008	Buyback	4,000	0.780	0.800	3,170.00
03-Dec-2008	03-Dec-2008	03-Dec-2008	Buyback	3,000	0.790	0.790	2,370.00
02-Dec-2008	02-Dec-2008	02-Dec-2008	Buyback	6,900	0.810	0.810	5,589.00
01-Dec-2008	01-Dec-2008	01-Dec-2008	Buyback	9,500	0.810	0.810	7,695.00
21-Nov-2008	21-Nov-2008	21-Nov-2008	Buyback	6,200	0.790	0.900	5,164.00
17-Nov-2008	17-Nov-2008	17-Nov-2008	Buyback	6,000	0.840	0.850	5,070.00
11-Nov-2008	11-Nov-2008	11-Nov-2008	Buyback	5,300	0.800	0.880	4,264.00
07-Nov-2008	07-Nov-2008	07-Nov-2008	Buyback	6,900	0.830	0.850	5,836.00
30-Oct-2008	30-Oct-2008	30-Oct-2008	Buyback	8,200	0.810	0.850	6,762.00
29-Oct-2008	29-Oct-2008	29-Oct-2008	Buyback	5,000	0.815	0.830	4,125.00
28-Oct-2008	28-Oct-2008	28-Oct-2008	Buyback	5,700	0.815	0.820	4,666.00
24-Oct-2008	24-Oct-2008	24-Oct-2008	Buyback	3,800	0.850	0.870	3,290.00
23-Oct-2008	23-Oct-2008	23-Oct-2008	Buyback	3,000	0.860	0.905	2,859.00
22-Oct-2008	22-Oct-2008	22-Oct-2008	Buyback	2,400	0.850	0.915	1,888.00
21-Oct-2008	21-Oct-2008	21-Oct-2008	Buyback	7,000	0.840	0.925	6,168.00
20-Oct-2008	20-Oct-2008	20-Oct-2008	Buyback	3,000	0.880	0.885	2,650.00
17-Oct-2008	17-Oct-2008	17-Oct-2008	Buyback	1,000	0.855	0.880	857.50
16-Oct-2008	16-Oct-2008	16-Oct-2008	Buyback	2,500	0.850	0.885	2,170.00
15-Oct-2008	15-Oct-2008	15-Oct-2008	Buyback	4,000	0.860	0.870	3,472.50
14-Oct-2008	14-Oct-2008	14-Oct-2008	Buyback	4,800	0.920	0.980	4,500.50
13-Oct-2008	13-Oct-2008	13-Oct-2008	Buyback	3,200	0.830	0.880	2,676.00
08-Oct-2008	08-Oct-2008	08-Oct-2008	Buyback	3,300	0.900	0.960	3,001.00
06-Oct-2008	06-Oct-2008	06-Oct-2008	Buyback	4,300	0.920	0.980	4,029.00
25-Sep-2008	25-Sep-2008	25-Sep-2008	Buyback	4,000	0.920	1.000	3,800.00
24-Sep-2008	24-Sep-2008	24-Sep-2008	Buyback	8,800	0.940	0.985	8,437.00
19-Sep-2008	19-Sep-2008	19-Sep-2008	Buyback	3,100	0.980	0.990	3,054.00
18-Sep-2008	18-Sep-2008	18-Sep-2008	Buyback	6,000	0.980	0.990	5,920.00
16-Sep-2008	16-Sep-2008	16-Sep-2008	Buyback	9,100	0.955	0.995	8,733.50
15-Sep-2008	15-Sep-2008	15-Sep-2008	Buyback	3,000	0.960	0.970	2,890.00
12-Sep-2008	12-Sep-2008	12-Sep-2008	Buyback	2,500	0.980	0.980	2,450.00
11-Sep-2008	11-Sep-2008	11-Sep-2008	Buyback	4,100	0.960	1.000	3,990.00
08-Sep-2008	08-Sep-2008	08-Sep-2008	Buyback	5,100	0.980	1.020	5,126.00
05-Sep-2008	05-Sep-2008	05-Sep-2008	Buyback	9,300	0.975	1.000	9,106.00
04-Sep-2008	04-Sep-2008	04-Sep-2008	Buyback	4,000	0.985	1.010	4,015.00
29-Aug-2008	29-Aug-2008	29-Aug-2008	Buyback	2,000	0.990	1.010	2,000.00
26-Aug-2008	26-Aug-2008	26-Aug-2008	Buyback	4,000	0.980	0.985	3,925.00
25-Aug-2008	25-Aug-2008	25-Aug-2008	Buyback	5,900	0.980	1.030	5,827.00
22-Aug-2008	22-Aug-2008	22-Aug-2008	Buyback	5,100	0.990	1.020	5,107.00
19-Aug-2008	19-Aug-2008	19-Aug-2008	Buyback	7,000	0.970	1.010	6,798.00
13-Aug-2008	13-Aug-2008	13-Aug-2008	Buyback	4,000	0.975	0.980	3,915.00
07-Aug-2008	07-Aug-2008	07-Aug-2008	Buyback	6,000	1.000	1.020	6,036.00
06-Aug-2008	06-Aug-2008	06-Aug-2008	Buyback	6,000	0.990	1.000	5,990.00
05-Aug-2008	05-Aug-2008	05-Aug-2008	Buyback	3,300	0.975	0.995	3,251.00
30-Jul-2008	30-Jul-2008	30-Jul-2008	Buyback	2,200	0.980	1.000	2,187.00
24-Jul-2008	24-Jul-2008	24-Jul-2008	Buyback	3,300	0.995	1.020	3,311.50
22-Jul-2008	22-Jul-2008	22-Jul-2008	Buyback	5,200	0.985	1.000	5,187.00
18-Jul-2008	18-Jul-2008	18-Jul-2008	Buyback	6,000	0.995	1.000	5,982.50
10-Jul-2008	10-Jul-2008	10-Jul-2008	Buyback	3,000	0.995	1.000	2,985.50
08-Jul-2008	08-Jul-2008	08-Jul-2008	Buyback	4,700	0.930	0.995	4,605.50
07-Jul-2008	07-Jul-2008	07-Jul-2008	Buyback	2,000	0.920	0.995	1,966.00
04-Jul-2008	04-Jul-2008	04-Jul-2008	Buyback	4,300	0.900	0.930	3,915.00
02-Jul-2008	02-Jul-2008	02-Jul-2008	Buyback	7,000	0.960	0.975	6,757.50
01-Jul-2008	01-Jul-2008	01-Jul-2008	Buyback	4,400	0.980	0.980	4,312.00
30-Jun-2008	30-Jun-2008	30-Jun-2008	Buyback	4,500	0.970	1.000	4,412.50
26-Jun-2008	26-Jun-2008	26-Jun-2008	Buyback	6,100	0.990	1.010	6,103.00
25-Jun-2008	25-Jun-2008	25-Jun-2008	Buyback	5,500	1.010	1.010	5,555.00
24-Jun-2008	24-Jun-2008	24-Jun-2008	Buyback	4,500	0.970	1.010	4,470.00
23-Jun-2008	23-Jun-2008	23-Jun-2008	Buyback	6,000	0.965	0.990	5,830.00
20-Jun-2008	20-Jun-2008	20-Jun-2008	Buyback	6,000	0.980	1.000	5,935.00
17-Jun-2008	17-Jun-2008	17-Jun-2008	Buyback	2,000	1.010	1.040	2,050.00
12-Jun-2008	12-Jun-2008	12-Jun-2008	Buyback	6,000	1.050	1.060	6,320.00
11-Jun-2008	11-Jun-2008	11-Jun-2008	Buyback	5,000	1.010	1.020	5,055.00
09-Jun-2008	09-Jun-2008	09-Jun-2008	Buyback	3,500	1.030	1.030	3,605.00
06-Jun-2008	06-Jun-2008	06-Jun-2008	Buyback	8,000	1.020	1.080	8,300.00
05-Jun-2008	05-Jun-2008	05-Jun-2008	Buyback	9,500	1.010	1.070	9,915.00
03-Jun-2008	03-Jun-2008	03-Jun-2008	Buyback	7,400	1.020	1.060	7,511.00
02-Jun-2008	02-Jun-2008	02-Jun-2008	Buyback	5,000	1.020	1.050	5,171.00
30-May-2008	30-May-2008	30-May-2008	Buyback	3,500	1.030	1.060	3,618.00
29-May-2008	29-May-2008	29-May-2008	Buyback	4,100	1.020	1.040	4,233.00
28-May-2008	28-May-2008	28-May-2008	Buyback	6,000	1.020	1.030	6,159.00
22-May-2008	22-May-2008	22-May-2008	Buyback	3,900	1.010	1.020	3,968.00
21-May-2008	21-May-2008	21-May-2008	Buyback	8,100	1.100	1.120	8,341.00
20-May-2008	20-May-2008	20-May-2008	Buyback	6,000	1.100	1.130	6,740.00
16-May-2008	16-May-2008	16-May-2008	Buyback	4,000	1.120	1.140	4,525.00
15-May-2008	15-May-2008	15-May-2008	Buyback	9,400	1.140	1.160	10,860.00
13-May-2008	13-May-2008	13-May-2008	Buyback	7,600	1.150	1.230	8,904.00
12-May-2008	12-May-2008	12-May-2008	Buyback	4,000	1.160	1.200	4,688.00
09-May-2008	09-May-2008	09-May-2008	Buyback	3,000	1.100	1.170	3,428.00
08-May-2008	08-May-2008	08-May-2008	Buyback	4,000	1.160	1.180	4,660.00
07-May-2008	07-May-2008	07-May-2008	Buyback	3,500	1.150	1.160	4,050.00
06-May-2008	06-May-2008	06-May-2008	Buyback	4,200	1.150	1.170	4,874.00
05-May-2008	05-May-2008	05-May-2008	Buyback	5,200	1.150	1.160	5,981.00
30-Apr-2008	30-Apr-2008	30-Apr-2008	Buyback	9,100	1.100	1.150	10,255.00
29-Apr-2008	29-Apr-2008	29-Apr-2008	Buyback	4,300	1.130	1.160	4,938.00
23-Apr-2008	23-Apr-2008	23-Apr-2008	Buyback	2,000	1.190	1.200	2,382.00
22-Apr-2008	22-Apr-2008	22-Apr-2008	Buyback	5,900	1.130	1.150	6,688.00
21-Apr-2008	21-Apr-2008	21-Apr-2008	Buyback	4,000	1.130	1.150	4,547.00
17-Apr-2008	17-Apr-2008	17-Apr-2008	Buyback	4,000	1.120	1.140	4,518.00
16-Apr-2008	16-Apr-2008	16-Apr-2008	Buyback	2,000	1.070	1.100	2,156.00
15-Apr-2008	15-Apr-2008	15-Apr-2008	Buyback	4,000	1.070	1.100	4,350.00
14-Apr-2008	14-Apr-2008	14-Apr-2008	Buyback	5,300	1.070	1.100	5,720.00
11-Apr-2008	11-Apr-2008	11-Apr-2008	Buyback	5,200	1.020	1.120	5,611.00
10-Apr-2008	10-Apr-2008	10-Apr-2008	Buyback	16,300	1.030	1.110	17,138.00
09-Apr-2008	09-Apr-2008	09-Apr-2008	Buyback	6,300	1.040	1.080	6,700.00
08-Apr-2008	08-Apr-2008	08-Apr-2008	Buyback	2,100	1.080	1.150	2,295.00
16-Jan-2017	05-Jan-2017	05-Jan-2017	Buyback	10,000	1.500	1.550	15,160.48
15-Jul-2016	04-Jul-2016	04-Jul-2016	Buyback	3,800	1.470	1.470	5,636.18
19-Jan-2016	06-Jan-2016	06-Jan-2016	Buyback	5,000	1.780	1.790	9,002.69
16-Jul-2015	03-Jul-2015	03-Jul-2015	Buyback	10,000	2.380	2.390	24,073.56
09-Jan-2015	29-Dec-2014	29-Dec-2014	Buyback	15,000	2.460	2.470	37,201.68
14-Nov-2014	06-Nov-2014	06-Nov-2014	Buyback	20,000	2.710	2.710	54,596.46
23-Oct-2014	14-Oct-2014	16-Oct-2014	Buyback	27,000	2.730	2.790	75,024.23
15-Oct-2014	08-Oct-2014	09-Oct-2014	Buyback	13,000	2.750	2.770	36,200.42
29-Sep-2014	15-Sep-2014	18-Sep-2014	Buyback	14,500	2.800	2.830	40,997.41
18-Sep-2014	09-Sep-2014	11-Sep-2014	Buyback	22,500	2.820	2.840	64,040.54
12-Sep-2014	02-Sep-2014	02-Sep-2014	Buyback	6,000	2.810	2.820	17,013.41
08-Sep-2014	28-Aug-2014	29-Aug-2014	Buyback	15,000	2.820	2.830	42,730.26
21-Aug-2014	11-Aug-2014	15-Aug-2014	Buyback	50,000	2.740	2.770	139,147.29
16-Jul-2014	03-Jul-2014	07-Jul-2014	Buyback	23,000	2.830	2.900	66,035.01
11-Jun-2014	03-Jun-2014	04-Jun-2014	Buyback	20,000	2.640	2.670	53,519.72
05-Jun-2014	26-May-2014	02-Jun-2014	Buyback	24,000	2.670	2.690	64,791.23
10-Feb-2014	27-Jan-2014	28-Jan-2014	Buyback	22,000	2.830	2.910	63,929.86
29-Jan-2014	20-Jan-2014	24-Jan-2014	Buyback	52,000	2.970	3.100	159,132.31
24-Jan-2014	13-Jan-2014	16-Jan-2014	Buyback	35,000	3.080	3.150	110,092.56
16-Jan-2014	06-Jan-2014	10-Jan-2014	Buyback	41,000	3.120	3.200	130,571.64
10-Jan-2014	30-Dec-2013	03-Jan-2014	Buyback	217,000	3.140	3.210	694,823.30
06-Jan-2014	23-Dec-2013	27-Dec-2013	Buyback	18,000	3.030	3.150	56,019.37
30-Dec-2013	16-Dec-2013	20-Dec-2013	Buyback	28,000	2.980	3.070	84,998.64
19-Dec-2013	10-Dec-2013	12-Dec-2013	Buyback	16,000	2.990	3.010	48,331.29
18-Oct-2013	07-Oct-2013	07-Oct-2013	Buyback	8,000	3.190	3.240	25,805.80
10-Oct-2013	01-Oct-2013	04-Oct-2013	Buyback	13,000	3.210	3.290	42,585.35
02-Oct-2013	19-Sep-2013	26-Sep-2013	Buyback	35,000	3.080	3.260	111,176.34
23-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	6,000	3.060	3.100	18,534.92
19-Jul-2013	08-Jul-2013	08-Jul-2013	Buyback	7,900	3.000	3.030	23,993.07
10-Jul-2013	01-Jul-2013	05-Jul-2013	Buyback	172,100	2.950	3.130	529,535.79
08-Jul-2013	25-Jun-2013	28-Jun-2013	Buyback	94,000	2.740	3.060	269,970.50
15-Jan-2013	04-Jan-2013	04-Jan-2013	Buyback	5,000	1.750	1.750	8,814.13
10-Aug-2012	30-Jul-2012	02-Aug-2012	Buyback	29,500	2.000	2.040	59,983.17
02-Aug-2012	23-Jul-2012	27-Jul-2012	Buyback	28,500	1.920	1.980	56,188.46
25-Jul-2012	12-Jul-2012	20-Jul-2012	Buyback	47,000	1.870	1.970	91,056.53
18-Jul-2012	04-Jul-2012	10-Jul-2012	Buyback	28,000	1.850	1.900	52,872.69
11-Jan-2012	28-Dec-2011	28-Dec-2011	Buyback	50,000	1.540	1.550	77,643.61
23-Dec-2011	14-Dec-2011	14-Dec-2011	Buyback	10,000	1.450	1.450	14,606.35
19-Dec-2011	05-Dec-2011	05-Dec-2011	Buyback	12,000	1.450	1.450	17,527.62
26-Sep-2011	13-Sep-2011	15-Sep-2011	Buyback	118,000	1.390	1.410	166,362.49
15-Sep-2011	06-Sep-2011	12-Sep-2011	Buyback	112,000	1.400	1.430	159,182.58
08-Sep-2011	26-Aug-2011	26-Aug-2011	Buyback	35,000	1.420	1.440	50,466.63
05-Sep-2011	22-Aug-2011	25-Aug-2011	Buyback	200,000	1.430	1.460	291,018.44
24-Aug-2011	15-Aug-2011	17-Aug-2011	Buyback	191,000	1.450	1.480	280,947.31
18-Aug-2011	08-Aug-2011	12-Aug-2011	Buyback	199,000	1.360	1.490	286,165.59
09-Aug-2011	29-Jul-2011	02-Aug-2011	Buyback	9,000	1.670	1.690	15,217.19
02-Aug-2011	21-Jul-2011	26-Jul-2011	Buyback	26,000	1.650	1.690	43,875.41
25-Jul-2011	13-Jul-2011	20-Jul-2011	Buyback	43,000	1.640	1.670	71,451.11
18-Jul-2011	06-Jul-2011	12-Jul-2011	Buyback	47,000	1.620	1.670	77,732.57
08-Jul-2011	29-Jun-2011	01-Jul-2011	Buyback	10,000	1.610	1.650	16,426.48
11-Jan-2011	30-Dec-2010	30-Dec-2010	Buyback	10,000	1.380	1.390	13,921.07
17-May-2010	03-May-2010	12-May-2010	Buyback	7,000	1.160	1.200	8,351.48
05-May-2010	22-Apr-2010	26-Apr-2010	Buyback	11,400	1.140	1.220	13,500.02
08-Feb-2010	26-Jan-2010	26-Jan-2010	Buyback	9,600	1.140	1.170	11,133.64
27-Jan-2010	14-Jan-2010	20-Jan-2010	Buyback	19,500	1.130	1.210	22,926.80
27-Oct-2009	15-Oct-2009	20-Oct-2009	Buyback	14,500	1.110	1.230	16,851.00
15-Oct-2009	07-Oct-2009	14-Oct-2009	Buyback	13,000	1.060	1.120	14,252.63
08-Oct-2009	25-Sep-2009	29-Sep-2009	Buyback	7,500	1.070	1.100	8,250.45
25-Sep-2009	14-Sep-2009	18-Sep-2009	Buyback	19,500	1.040	1.100	21,068.21
16-Sep-2009	03-Sep-2009	10-Sep-2009	Buyback	15,000	1.030	1.080	15,928.80
27-Aug-2009	14-Aug-2009	21-Aug-2009	Buyback	23,000	1.020	1.130	25,403.02
13-Mar-2009	02-Mar-2009	05-Mar-2009	Buyback	20,700	0.800	0.830	16,838.01
03-Mar-2009	19-Feb-2009	27-Feb-2009	Buyback	47,300	0.825	0.860	40,281.39
23-Feb-2009	10-Feb-2009	18-Feb-2009	Buyback	25,000	0.780	0.860	20,994.73
22-Jan-2009	13-Jan-2009	13-Jan-2009	Buyback	9,400	0.800	0.825	7,705.20
12-Jan-2009	30-Dec-2008	07-Jan-2009	Buyback	32,100	0.740	0.835	25,583.59
02-Jan-2009	19-Dec-2008	23-Dec-2008	Buyback	29,500	0.700	0.800	21,817.63
23-Dec-2008	10-Dec-2008	10-Dec-2008	Buyback	10,000	0.755	0.760	7,675.77
15-Dec-2008	02-Dec-2008	05-Dec-2008	Buyback	21,900	0.750	0.810	17,379.16
04-Dec-2008	21-Nov-2008	01-Dec-2008	Buyback	15,700	0.790	0.900	12,963.03
20-Nov-2008	07-Nov-2008	17-Nov-2008	Buyback	18,200	0.800	0.880	15,352.05
05-Nov-2008	23-Oct-2008	30-Oct-2008	Buyback	25,700	0.810	0.905	21,933.09
24-Oct-2008	15-Oct-2008	22-Oct-2008	Buyback	19,900	0.840	0.925	17,471.17
20-Oct-2008	06-Oct-2008	14-Oct-2008	Buyback	15,600	0.830	0.980	14,387.76
07-Oct-2008	24-Sep-2008	25-Sep-2008	Buyback	12,800	0.920	1.000	12,343.67
25-Sep-2008	12-Sep-2008	19-Sep-2008	Buyback	23,700	0.955	1.000	23,331.83
16-Sep-2008	04-Sep-2008	11-Sep-2008	Buyback	22,500	0.960	1.020	22,472.53
05-Sep-2008	25-Aug-2008	29-Aug-2008	Buyback	11,900	0.980	1.030	11,887.53
26-Aug-2008	13-Aug-2008	22-Aug-2008	Buyback	16,100	0.970	1.020	15,962.53
13-Aug-2008	30-Jul-2008	07-Aug-2008	Buyback	17,500	0.975	1.020	17,649.25
01-Aug-2008	22-Jul-2008	24-Jul-2008	Buyback	8,500	0.985	1.020	8,591.05
21-Jul-2008	10-Jul-2008	18-Jul-2008	Buyback	9,000	0.995	1.000	9,059.70
14-Jul-2008	01-Jul-2008	08-Jul-2008	Buyback	22,400	0.900	0.995	21,786.01
03-Jul-2008	20-Jun-2008	30-Jun-2008	Buyback	32,600	0.965	1.010	32,590.19
20-Jun-2008	09-Jun-2008	17-Jun-2008	Buyback	16,500	1.010	1.060	17,215.12
10-Jun-2008	28-May-2008	06-Jun-2008	Buyback	43,500	1.010	1.180	45,283.82
23-May-2008	15-May-2008	22-May-2008	Buyback	31,400	1.010	1.160	34,731.44
16-May-2008	05-May-2008	13-May-2008	Buyback	31,500	1.100	1.230	36,928.41
06-May-2008	23-Apr-2008	30-Apr-2008	Buyback	15,400	1.100	1.200	17,740.80
25-Apr-2008	14-Apr-2008	22-Apr-2008	Buyback	25,200	1.070	1.150	28,258.53
15-Apr-2008	02-Apr-2008	11-Apr-2008	Buyback	41,900	1.020	1.150	44,996.21
04-Apr-2008	24-Mar-2008	01-Apr-2008	Buyback	20,600	0.940	1.160	21,135.44
08-Nov-2006	27-Oct-2006	27-Oct-2006	Buyback	4,800	0.995	1.020	4,876.99
26-Oct-2006	13-Oct-2006	19-Oct-2006	Buyback	23,700	0.980	1.010	23,847.98
05-Oct-2006	22-Sep-2006	02-Oct-2006	Buyback	18,500	0.995	1.020	18,811.99
26-Sep-2006	13-Sep-2006	21-Sep-2006	Buyback	20,400	1.000	1.030	20,897.74
11-Sep-2006	29-Aug-2006	04-Sep-2006	Buyback	10,600	0.995	1.040	10,876.08
29-Aug-2006	16-Aug-2006	25-Aug-2006	Buyback	15,400	0.990	1.040	15,663.53
31-Jul-2006	18-Jul-2006	20-Jul-2006	Buyback	6,200	1.000	1.060	6,427.83
18-Jul-2006	05-Jul-2006	13-Jul-2006	Buyback	8,400	1.000	1.120	8,967.96
22-Jun-2006	09-Jun-2006	12-Jun-2006	Buyback	6,000	1.000	1.030	6,113.85
12-Jun-2006	31-May-2006	06-Jun-2006	Buyback	10,400	0.980	1.040	10,523.84
29-May-2006	16-May-2006	19-May-2006	Buyback	12,000	1.000	1.050	12,335.36
18-May-2006	05-May-2006	11-May-2006	Buyback	24,500	1.040	1.080	26,115.89
09-May-2006	26-Apr-2006	03-May-2006	Buyback	32,300	0.980	1.050	32,718.86
28-Apr-2006	17-Apr-2006	25-Apr-2006	Buyback	21,800	0.970	1.020	21,812.58
19-Apr-2006	07-Apr-2006	14-Apr-2006	Buyback	17,600	0.970	1.040	17,513.24
12-Apr-2006	30-Mar-2006	06-Apr-2006	Buyback	17,300	0.905	0.980	16,024.29
25-Jan-2006	13-Jan-2006	20-Jan-2006	Buyback	47,200	0.830	0.870	40,352.33
16-Jan-2006	04-Jan-2006	06-Jan-2006	Buyback	8,900	0.815	0.850	7,453.35
06-Jan-2006	27-Dec-2005	29-Dec-2005	Buyback	102,000	0.780	0.855	84,784.63
27-Jul-2005	14-Jul-2005	18-Jul-2005	Buyback	9,000	1.020	1.080	9,677.42
13-Jul-2005	30-Jun-2005	07-Jul-2005	Buyback	32,300	1.000	1.090	34,075.47
30-Jun-2005	21-Jun-2005	29-Jun-2005	Buyback	71,600	1.000	1.080	74,195.43
20-Jun-2005	07-Jun-2005	17-Jun-2005	Buyback	13,700	0.980	1.030	13,989.42
29-Dec-2004	16-Dec-2004	16-Dec-2004	Buyback	4,300	1.040	1.050	4,506.63
06-Dec-2004	26-Nov-2004	26-Nov-2004	Buyback	3,300	1.080	1.100	3,604.90
09-Nov-2004	05-Nov-2004	05-Nov-2004	Buyback	4,100	1.140	1.170	4,732.06
03-Nov-2004	20-Oct-2004	25-Oct-2004	Buyback	9,500	1.150	1.200	11,235.38
20-Oct-2004	06-Oct-2004	18-Oct-2004	Buyback	17,800	1.150	1.210	21,044.69
07-Oct-2004	23-Sep-2004	04-Oct-2004	Buyback	79,200	1.120	1.200	91,511.35
22-Sep-2004	08-Sep-2004	09-Sep-2004	Buyback	4,300	1.150	1.180	5,020.89
19-Aug-2004	06-Aug-2004	16-Aug-2004	Buyback	13,300	1.140	1.200	15,601.10
06-Aug-2004	27-Jul-2004	05-Aug-2004	Buyback	20,300	1.170	1.220	24,281.24
28-Jul-2004	14-Jul-2004	26-Jul-2004	Buyback	20,100	1.140	1.200	23,534.45
15-Jul-2004	02-Jul-2004	13-Jul-2004	Buyback	156,500	1.150	1.230	188,972.57
05-Jul-2004	22-Jun-2004	01-Jul-2004	Buyback	123,000	1.100	1.150	138,903.44
22-Jun-2004	08-Jun-2004	21-Jun-2004	Buyback	140,700	1.080	1.120	155,741.41
09-Jun-2004	26-May-2004	07-Jun-2004	Buyback	152,000	1.070	1.120	166,927.47
27-May-2004	14-May-2004	25-May-2004	Buyback	135,000	1.050	1.150	147,207.88
10-May-2004	28-Apr-2004	06-May-2004	Buyback	20,000	1.180	1.220	24,108.05
28-Apr-2004	14-Apr-2004	19-Apr-2004	Buyback	40,000	1.200	1.250	49,487.38
09-Apr-2004	26-Mar-2004	05-Apr-2004	Buyback	40,000	1.260	1.300	51,730.64
04-Mar-2004	20-Feb-2004	25-Feb-2004	Buyback	52,000	1.200	1.260	64,618.50
18-Feb-2004	04-Feb-2004	16-Feb-2004	Buyback	62,000	1.150	1.290	76,856.26
30-Jan-2004	19-Jan-2004	27-Jan-2004	Buyback	20,000	1.100	1.140	22,577.42
19-Jan-2004	12-Jan-2004	16-Jan-2004	Buyback	30,000	1.080	1.100	32,912.09
30-Dec-2003	16-Dec-2003	16-Dec-2003	Buyback	6,000	1.050	1.050	6,347.32
17-Dec-2003	05-Dec-2003	12-Dec-2003	Buyback	60,000	1.050	1.090	64,389.06
04-Dec-2003	20-Nov-2003	28-Nov-2003	Buyback	56,000	1.040	1.090	59,710.33
20-Nov-2003	07-Nov-2003	18-Nov-2003	Buyback	44,000	1.080	1.210	49,977.14
03-Nov-2003	23-Oct-2003	31-Oct-2003	Buyback	20,000	1.070	1.090	21,770.30
15-Oct-2003	02-Oct-2003	07-Oct-2003	Buyback	20,000	1.000	1.140	21,539.83
18-Sep-2003	05-Sep-2003	16-Sep-2003	Buyback	30,000	0.995	1.030	30,707.07
04-Sep-2003	18-Aug-2003	03-Sep-2003	Buyback	20,000	1.010	1.080	20,800.00
13-Aug-2003	01-Aug-2003	12-Aug-2003	Buyback	30,000	1.030	1.090	31,935.88
30-Jul-2003	16-Jul-2003	24-Jul-2003	Buyback	90,000	0.990	1.120	96,196.12
16-Jul-2003	02-Jul-2003	08-Jul-2003	Buyback	60,000	0.920	0.975	57,443.95
30-Jun-2003	17-Jun-2003	25-Jun-2003	Buyback	44,000	0.890	0.925	40,289.94
12-Jun-2003	29-May-2003	06-Jun-2003	Buyback	39,000	0.830	0.920	34,319.84
28-May-2003	16-May-2003	27-May-2003	Buyback	46,000	0.825	0.840	38,563.98
19-May-2003	06-May-2003	13-May-2003	Buyback	31,000	0.800	0.830	25,680.46
17-Apr-2003	07-Apr-2003	10-Apr-2003	Buyback	40,000	0.840	0.850	33,995.45
10-Apr-2003	27-Mar-2003	04-Apr-2003	Buyback	60,000	0.835	0.845	50,796.74
26-Mar-2003	13-Mar-2003	24-Mar-2003	Buyback	30,000	0.810	0.840	25,161.63
02-Apr-2013	02-Apr-2013	02-Apr-2013	Resale	1,210,000	2.200	2.250	2,667,195.00
05-Oct-2010	04-Oct-2010	04-Oct-2010	Resale	834,000	1.230	1.230	1,025,820.00
07-Jun-2007	07-Jun-2007	07-Jun-2007	Resale	2,068,000	1.350	1.350	2,791,800.00
16-Apr-2007	16-Apr-2007	16-Apr-2007	Resale	340,000	1.750	1.750	595,000.00
04-Apr-2013	02-Apr-2013	02-Apr-2013	Resale	1,210,000	2.200	2.250	2,667,195.00
11-Oct-2010	04-Oct-2010	04-Oct-2010	Resale	834,000	1.230	1.230	1,025,820.00
14-Jun-2007	07-Jun-2007	07-Jun-2007	Resale	2,068,000	1.350	1.350	2,791,800.00
27-Apr-2007	16-Apr-2007	16-Apr-2007	Resale	340,000	1.750	1.750	595,000.00

Analyze this stock with MQ Trader system

Social Forum

Comment

2 people like this.

ks55 Crescendo will report exceptional good Q1 result by Jun with rm 312 million extraordinary gain from land disposal.

May have good news in coming month for additional disposal of 100 acres for another rm 500 million.

02/04/2024 10:09 PM

soon9913 likely special div in coming quarters also due to huge gain from disposal of lands to data centre operators

04/04/2024 12:03 PM

ks55 Crescendo disposed another 25.3 acres of NCIP to Microsoft for rm 132.5 million or 5.22 million per acre. Looking at the previous transaction, deal will complete by July (less than 4 months).

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3436351

04/04/2024 6:20 PM

ks55 Estimated net profit is rm 80.8 million.
Still left about 75 acres to be sold.

04/04/2024 7:02 PM

ks55 We also expect proceed from land sale to STT GDC rm 117 million to come in by tomorrow.

04/04/2024 7:02 PM

Goldberg Property developer Crescendo rises to record high on land disposal

KUALA LUMPUR (April 5): Crescendo Corp Bhd's shares surged to a record high on Friday following the announcement of the Johor-based property developer’s latest land disposal plan.
The counter rose as much as 5.86% to RM3.25 during Friday’s morning session, before paring its gains to RM3.22 by noon break. At RM3.25, the group is valued at RM903.09 million.

Crescendo, through its wholly-owned subsidiary Panoramic Industrial Development Sdn Bhd, has sealed a deal with Microsoft Payments (Malaysia) Sdn Bhd for the sale of a vacant parcel of freehold land spanning 1.1 million sq feet in Pulai, Johor for RM132.47 million. The group expects to realise a net gain of RM80.83 million from this recent proposed land transaction.

https://theedgemalaysia.com/node/707117

05/04/2024 1:47 PM

ks55 First TOD by Crescendo going to take place in second half of this year. Land acquisition completed for 72 million.

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3436523

The Group plans to launch 1,200 units of serviced apartments which are located within the vicinity of the RTS terminal at Bukit Chagar with a total GDV of approximately RM1 billion in second half of FY2025.

Taking 30% gross pretax profit, that is rm 300 million. So cost of development inclusive of land is rm 700 million. Land cost is about 10% of capital outlay is very very low. Normally for highrise, it should be 15 to 20% of the development cost.

05/04/2024 2:18 PM

ks55 All in all, this TOD is definitely going to be great success for Crescendo.

05/04/2024 2:20 PM

investor77 Crescendo, the next YtlPower ? Land sales makes good profit, like TSH. Bulugan sales Cresndo 500 mil , plus another 100 over million will make shares jump. !! Anyway, like OTB says, third wave of EW theory for YtlP is very powerful. Can overcome ATH of 4.24.

05/04/2024 5:18 PM

PureBULL ... JB BEST PROPERTY STOCKS

Estate land is selling not in acres but in real life of high $120 per sq ft.
this is unbelievable yet certainly TRUE.
1 acre = 43,560 sq ft

SIN gov is the world cleverest.
it charms n attracts all the top giant high tech co to SIN island.
Best biz now in DC is causing extreme pressure to SIN's entire system of power n water supply.
Recently its property prices n rental rate r 1 of the world highest.

SIN gov knows too well that JB only can help n JB is doing all possible as the lovely JV partner.

JB property stocks with grand old well located land r the best to high speed success.
CRESNDO is proven the 1st best now for selling land to 3 top DC co totaling $543 mill + $132 mill cash to MSFT again this week.
KSENG, once known as the value trap stock since the last 25 yrs ago, is an A1 super bullish stock.

These 2 stocks have ultra high intrinsic values awaiting for the mkt to recognize them asap...

https://www.tradingview.com/x/o2IZtR4D/
https://www.tradingview.com/x/ySeHvDNF/

https://klse.i3investor.com/web/stock/financial-quarter/6718
https://klse.i3investor.com/web/stock/financial-quarter/3476

https://klse1.i3investor.com/blogs/purebull/2024-03-23-story-h-185591883-The_1_property_stock_on_Property_Theme_Play.jsp

06/04/2024 5:20 AM

hsong What are the other DC counters. Pls share

06/04/2024 5:00 PM

troy88 Big dividend coming while stock is surging! One of the gem property stocks in bursa no doubt.

08/04/2024 10:17 AM

Goldberg Crescendo has always been generous in rewarding shareholders- that's beauty of Crescendo unlike some companies that only reward their Directors. Keep it up Crescendo and Kudos the the fantastic management in creating value for the shareholders.

08/04/2024 10:39 AM

ConstructionMinion I heard Crescendo got more land to sell to DC. Likely another billion revenue and 50 sen dividend

08/04/2024 3:57 PM

ConstructionMinion how bout KSL

08/04/2024 4:29 PM

Goldberg KSL is a very profitable company.

08/04/2024 10:22 PM

calvintaneng AN INTERESTING DISCOVERY: WHY MR GOOI SEONG GUM (DIRECTOR OF KMLOONG & CRESCENDO) BOUGHT 3 MILLION RSAWIT SHARES IN YEAR 2020, By Calvin Tan

https://klse.i3investor.com/web/blog/detail/www.eaglevisioninvest.com/2024-04-09-story-h-184552044-AN_INTERESTING_DISCOVERY_WHY_MR_GOOI_SEONG_GUM_DIRECTOR_OF_KMLOONG_CRES

09/04/2024 5:47 AM

ks55 We also expect proceed from land sale to STT GDC rm 117 million to come in by tomorrow.
04/04/2024 7:02 PM

Have been waiting for this money to come.
When is the Singapore company going to pay?
Why take so long?
Microsoft can pay 2 weeks after all paper work were in order, but Singapore company is a bit slow in payment.
Better improve your efficiency STT GDC and be a good paymaster!

09/04/2024 2:01 PM

ks55 The earlier you make full payment, the soonest you can start your Data Center. Early bird gets the worm !

09/04/2024 2:02 PM

PureBULL ... Position Well For The BIG WAVE In JB

The over-flowing of wealth from SIN island is fast making JB, the place for high growth n high speed success...
GO after the top happening stocks in DC related, we must.

https://www.youtube.com/watch?v=nLhD053d7ZY&ab_channel=ChronTen

10/04/2024 2:06 PM

ConstructionMinion Around RM3.50 and can only be RM4.50 maximum ?

11/04/2024 1:32 PM

troy88 Very bullish. Otw to RM4

12/04/2024 10:57 AM

newuser999 Crescendo has landbank 2600 acres @ 113,256,000 sqft in JB.
After sold lands in November last year and recent 4th of April (two times to Microsoft Payment) which totaling 5,589,537 sqft, the landbank balance is still as high as 107,666,463 sqft.

12/04/2024 12:24 PM

newuser999 Crescendo said the disposal consideration was negotiated on a "willing-buyer willing-seller" basis, means "buy it or leave it", no bargaining power from buyer.

12/04/2024 12:27 PM

newuser999 Both lands sold to Microsoft Payments at total price RM 447,640,000 with total land size 3,726,380 sqft, which is RM 120 per sqft.

Current landbank of Crescendo = 107,666,463 sqft. Premised on 1 sqft = RM 120, the value of landbank = RM 12.92 billion

12/04/2024 12:39 PM

Invest_888 Nice moving up today.

12/04/2024 12:41 PM

ConstructionMinion Cannot be. Paragon and Eco World just got their land cheap

12/04/2024 12:42 PM

ConstructionMinion Where else can Cresendo sell to Microsoft? I remember also KSL said his land worth RM600 psf. I heard when negotiate with Microsoft, Cresendo is like little mouse. They want to sell RM300psf but microsft said RM120psf take it or leave it

12/04/2024 12:44 PM

ConstructionMinion Mah Sing Group Bhd’s wholly owned subsidiary Venice View Development Sdn Bhd has entered into a conditional sale and purchase agreement to acquire 40.4686 hectares (100 acres) for RM103.75 million.

Located in Johor, the site is about 400 metres from a June 2023 purchase of 30.63 ha (75.7 acres) known as M Tiara.

12/04/2024 12:54 PM

newuser999 @ConstructionMinion: Thanks for the input. I just bulat2 calculate based on news. Even if at RM 120 per sqft, the sales value is substantial too.

Hope to get more input and pointer from you. :)

12/04/2024 1:48 PM

ConstructionMinion Don’t think every plot can sell RM120 psf. Annual report also got expected net land so around 50% willl be road and green area.

Also ulu Tiram if can be RM50 psf already very power. See SP Setia land deal RM13 psf

13/04/2024 11:54 AM

soon9913 furthermore, pls expect some suppliers might buy land next time datacenter to provide their services and products ya.. RM120/ sqf is fair price

15/04/2024 1:06 PM

ks55 Finally rm 117 million received. Land sales to STT GDC completed today.

The Board of Directors of CCB wishes to announce that the Completion Date as defined in the SPA 1, being the date on which the Balance Purchase Price is paid to the Vendor’s Solicitor as stakeholder in full, is 15 April 2024.

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3438092

15/04/2024 6:28 PM

Goldberg Wow Crescendo swimming in CASH.

15/04/2024 6:30 PM

ks55 Will receive another rm 111 million within April. All land disposal should complete by this month.

"The Board of Directors of CCB wishes to announce that its wholly-owned subsidiary, PID, as the Vendor, has on 15 November 2023 entered into a Conditional Sale and Purchase Agreement with Yu Ao Sdn. Bhd. (Registration No. 202301029352 (1523275-W), as the Purchaser, for the disposal of all those nine parcels of freehold vacant lands for a total cash consideration of RM110,997,982.50. "

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3399658

The Board of Directors of CCB wishes to announce that the Conditions Precedent set out in the SPA have been duly fulfilled. Accordingly, the SPA has become unconditional in accordance with its terms and conditions on 2 April 2024.

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3435719

15/04/2024 6:40 PM

newuser999 First disposal - RM 117 million
https://www.sinchew.com.my/news/20231107/finance/5110895

2nd disposal - RM 111 million
https://www.sinchew.com.my/news/20231115/finance/5127803

3rd disposal - RM 315 million
https://www.sinchew.com.my/news/20231117/finance/5132752

4th disposal - RM 132 million
https://theedgemalaysia.com/node/707039

15/04/2024 10:32 PM

ConstructionMinion This boss support his share price well unlike uem sunrise and sp Setia

16/04/2024 2:59 PM

Goldberg First disposal - RM 117 million

2nd disposal - RM 111 million

3rd disposal - RM 315 million

4th disposal - RM 132 million

TOTAL SALES of Land------- RM675 million.

18/04/2024 10:42 AM

soon9913 rm675m is from disposal of 1++ acres only, on hand still have prime lands 2400 acres 😄

18/04/2024 11:32 AM

soon9913 jjptr congras making more than 400%... my cost is much higher

18/04/2024 11:52 AM

soon9913 RM4 soon..

18/04/2024 1:40 PM

ConstructionMinion What is the news

18/04/2024 1:48 PM

kyzertai big dividen ex date approaching . that reason price up up up

18/04/2024 2:15 PM

Invest_888 Great movement.

18/04/2024 5:12 PM

ConstructionMinion Rich boss got richer

18/04/2024 7:47 PM

turbochart Should I cut gain 2k below 3.8?

19/04/2024 10:23 AM

Bullstocks888 Really genius deal! Crescendo still have 1,200 acres land at Bandar Cemerlang, Johor. This land is now comparable to YTLP's Kulai land. Its now worth RM6.3 billion, which is 6x the market cap of Crescendo!!

Posted by dragon328 > 6 days ago | Report Abuse

Of note is that Crescendo sold a piece of land of 23 acres in Johor to Microsoft Payments at RM120 pst, what a genius deal for Crescendo management!!

FYI, YTLP bought the 657ha Kulai land at just RM6.00 psf, which means the Kulai land has appreciated in value by 20 times in just 2 years!! It was valued at RM430m then but is now worth RM8.5 billion !!!

19/04/2024 11:40 AM

Bullstocks888 Taken from YTLP forum

19/04/2024 11:41 AM

ks55 You should also peruse Analyst Briefing by Crescendo for better understanding of its Board Of Directors' business strategy, prospect and future direction of the company. And to compare with the AmRearch paper in 2013 (10 years ago) to see how things materialised gradually under able leadership of Crescendo.

I am very confident Crescendo should form major portion for your retirement planning.
It is safe, growing and rewarding under present able and credible leadership.

https://crescendo.com.my/core-files/uploads/2024/01/CCB_Analyst-Briefing-2024-Q3-31122023.pdf

20/04/2024 9:49 AM

ks55 Go and read up about AmResearch paper written in 2013 (10 years ago). It was a very well written high quality paper and still good today. Too bad after uploaded it here but was not able to get posted.

Click for the above paper if you are interested to find out more about Crescendo under heading CRESCENDO - I3investor.com dated 8 May 2013.

https://www.google.com/search?q=Crescendo+has+projects+with+GDV+of+RM1.2bil+in+the+pipeline&rlz=1C1CHZL_enMY839MY839&oq=Crescendo+has+projects+with+GDV+of+RM1.2bil+in+the+pipeline&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIKCAEQABiABBiiBDIKCAIQABiABBiiBDIKCAMQABiABBiiBDIKCAQQABiABBiiBDIKCAUQABiABBiiBDIGCAYQRRg80gEJMjU3NTVqMGo3qAIIsAIB&sourceid=chrome&ie=UTF-8

20/04/2024 10:21 AM