Highlights

KLSE: CHOOBEE (5797)

CHOO BEE METAL INDUSTRIES BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.915	0.00 (0.00%)	0.00 - 0.00	0

Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
29-Aug-2016	29-Aug-2016	29-Aug-2016	Buyback	1,000	1.579	1.579	1,623.91
29-Feb-2016	29-Feb-2016	29-Feb-2016	Buyback	1,000	1.370	1.370	1,414.85
24-Aug-2015	24-Aug-2015	24-Aug-2015	Buyback	1,000	1.600	1.600	1,644.88
17-Feb-2015	17-Feb-2015	17-Feb-2015	Buyback	1,000	1.560	1.560	1,602.47
29-Aug-2014	29-Aug-2014	29-Aug-2014	Buyback	1,000	1.810	1.810	1,852.54
24-Feb-2014	24-Feb-2014	24-Feb-2014	Buyback	1,000	1.670	1.670	1,712.50
28-Aug-2013	28-Aug-2013	28-Aug-2013	Buyback	1,000	1.460	1.460	1,502.48
14-Mar-2013	14-Mar-2013	14-Mar-2013	Buyback	1,700	1.320	1.320	2,287.67
25-Feb-2013	25-Feb-2013	25-Feb-2013	Buyback	1,000	1.330	1.330	1,372.40
28-Sep-2012	28-Sep-2012	28-Sep-2012	Buyback	10,000	1.340	1.340	13,498.42
18-Sep-2012	18-Sep-2012	18-Sep-2012	Buyback	10,000	1.370	1.370	13,800.31
30-Aug-2012	30-Aug-2012	30-Aug-2012	Buyback	3,000	1.410	1.410	4,276.27
02-Mar-2012	02-Mar-2012	02-Mar-2012	Buyback	8,000	1.560	1.620	12,652.13
09-Jan-2012	09-Jan-2012	09-Jan-2012	Buyback	20,000	1.410	1.410	28,406.66
29-Sep-2011	29-Sep-2011	29-Sep-2011	Buyback	10,000	1.350	1.350	13,599.05
27-Sep-2011	27-Sep-2011	27-Sep-2011	Buyback	15,000	1.360	1.360	20,549.52
26-Sep-2011	26-Sep-2011	26-Sep-2011	Buyback	11,000	1.360	1.380	15,271.71
09-Sep-2011	09-Sep-2011	09-Sep-2011	Buyback	3,000	1.450	1.450	4,396.31
08-Sep-2011	08-Sep-2011	08-Sep-2011	Buyback	4,000	1.450	1.450	5,847.74
06-Sep-2011	06-Sep-2011	06-Sep-2011	Buyback	3,000	1.450	1.450	4,396.31
02-Sep-2011	02-Sep-2011	02-Sep-2011	Buyback	1,800	1.470	1.470	2,689.79
05-Jul-2011	05-Jul-2011	05-Jul-2011	Buyback	800	1.620	1.620	1,338.39
29-Jun-2011	29-Jun-2011	29-Jun-2011	Buyback	10,000	1.620	1.620	16,319.06
23-Jun-2011	23-Jun-2011	23-Jun-2011	Buyback	1,000	1.600	1.600	1,642.48
22-Jun-2011	22-Jun-2011	22-Jun-2011	Buyback	18,000	1.610	1.610	29,191.57
31-May-2011	31-May-2011	31-May-2011	Buyback	35,000	1.650	1.650	58,171.83
30-May-2011	30-May-2011	30-May-2011	Buyback	15,200	1.660	1.660	25,416.96
04-May-2011	03-May-2011	03-May-2011	Buyback	10,000	1.660	1.660	16,721.51
04-May-2011	28-Apr-2011	28-Apr-2011	Buyback	20,800	1.660	1.660	34,780.53
02-Mar-2011	02-Mar-2011	02-Mar-2011	Buyback	1,100	1.670	1.690	1,899.56
24-Aug-2010	24-Aug-2010	24-Aug-2010	Buyback	1,000	1.800	1.800	1,842.54
05-Apr-2010	05-Apr-2010	05-Apr-2010	Buyback	13,100	1.790	1.790	23,620.72
22-Mar-2010	22-Mar-2010	22-Mar-2010	Buyback	10,000	1.760	1.760	17,728.88
18-Mar-2010	18-Mar-2010	18-Mar-2010	Buyback	45,000	1.760	1.770	79,929.91
17-Mar-2010	17-Mar-2010	17-Mar-2010	Buyback	45,000	1.760	1.770	79,879.59
16-Mar-2010	16-Mar-2010	16-Mar-2010	Buyback	10,000	1.770	1.770	17,829.51
05-Mar-2010	05-Mar-2010	05-Mar-2010	Buyback	20,000	1.790	1.800	36,162.17
04-Mar-2010	04-Mar-2010	04-Mar-2010	Buyback	6,400	1.800	1.800	11,604.58
01-Mar-2010	01-Mar-2010	01-Mar-2010	Buyback	18,000	1.800	1.810	32,767.95
25-Feb-2010	25-Feb-2010	25-Feb-2010	Buyback	12,000	1.820	1.830	22,100.22
30-Nov-2009	30-Nov-2009	30-Nov-2009	Buyback	11,000	1.500	1.500	16,620.95
05-Oct-2009	05-Oct-2009	05-Oct-2009	Buyback	43,000	1.450	1.450	62,805.81
25-Sep-2009	25-Sep-2009	25-Sep-2009	Buyback	70,000	1.470	1.470	103,342.57
24-Sep-2009	24-Sep-2009	24-Sep-2009	Buyback	44,400	1.490	1.490	66,639.79
18-Sep-2009	15-Sep-2009	15-Sep-2009	Buyback	75,000	1.490	1.490	112,230.78
18-Sep-2009	17-Sep-2009	17-Sep-2009	Buyback	11,000	1.480	1.480	16,399.57
03-Sep-2009	03-Sep-2009	03-Sep-2009	Buyback	22,300	1.520	1.550	34,386.91
25-Aug-2009	24-Aug-2009	24-Aug-2009	Buyback	900	1.590	1.590	1,473.43
23-Jun-2009	23-Jun-2009	23-Jun-2009	Buyback	7,000	1.430	1.430	10,084.07
22-Jun-2009	22-Jun-2009	22-Jun-2009	Buyback	66,400	1.460	1.480	98,160.57
18-Jun-2009	18-Jun-2009	18-Jun-2009	Buyback	1,900	1.490	1.490	2,874.85
09-Jun-2009	09-Jun-2009	09-Jun-2009	Buyback	300	1.480	1.480	485.14
01-Jun-2009	01-Jun-2009	01-Jun-2009	Buyback	23,000	1.480	1.480	34,289.46
29-May-2009	29-May-2009	29-May-2009	Buyback	5,000	1.460	1.460	7,353.99
28-May-2009	28-May-2009	28-May-2009	Buyback	1,000	1.470	1.470	1,512.45
05-May-2009	05-May-2009	05-May-2009	Buyback	46,100	1.410	1.420	65,677.77
28-Apr-2009	28-Apr-2009	28-Apr-2009	Buyback	10,000	1.360	1.360	13,699.68
24-Apr-2009	24-Apr-2009	24-Apr-2009	Buyback	3,000	1.380	1.380	4,186.25
22-Apr-2009	22-Apr-2009	22-Apr-2009	Buyback	20,000	1.290	1.300	26,089.17
16-Apr-2009	16-Apr-2009	16-Apr-2009	Buyback	22,500	1.320	1.370	30,521.89
14-Apr-2009	14-Apr-2009	14-Apr-2009	Buyback	2,000	1.220	1.220	2,490.32
10-Apr-2009	10-Apr-2009	10-Apr-2009	Buyback	22,000	1.189	1.189	26,351.81
13-Mar-2009	13-Mar-2009	13-Mar-2009	Buyback	29,600	1.100	1.100	32,798.13
10-Mar-2009	10-Mar-2009	10-Mar-2009	Buyback	40,000	1.090	1.100	44,119.94
06-Mar-2009	06-Mar-2009	06-Mar-2009	Buyback	90,000	1.120	1.140	102,037.28
03-Mar-2009	03-Mar-2009	03-Mar-2009	Buyback	3,000	1.150	1.150	3,495.04
26-Feb-2009	26-Feb-2009	26-Feb-2009	Buyback	21,000	1.170	1.170	24,749.80
13-Feb-2009	13-Feb-2009	13-Feb-2009	Buyback	3,000	1.190	1.190	3,615.07
19-Jan-2009	19-Jan-2009	19-Jan-2009	Buyback	2,000	1.160	1.160	2,363.70
13-Jan-2009	13-Jan-2009	13-Jan-2009	Buyback	8,000	1.170	1.170	9,428.97
19-Nov-2008	19-Nov-2008	19-Nov-2008	Buyback	20,000	1.190	1.200	24,074.57
05-Nov-2008	05-Nov-2008	05-Nov-2008	Buyback	11,200	1.240	1.250	14,079.67
29-Oct-2008	29-Oct-2008	29-Oct-2008	Buyback	83,000	1.160	1.200	98,494.03
28-Oct-2008	28-Oct-2008	28-Oct-2008	Buyback	92,000	1.180	1.220	110,338.96
24-Oct-2008	24-Oct-2008	24-Oct-2008	Buyback	20,000	1.310	1.330	26,543.01
23-Oct-2008	23-Oct-2008	23-Oct-2008	Buyback	13,800	1.350	1.360	18,867.74
22-Oct-2008	22-Oct-2008	22-Oct-2008	Buyback	20,000	1.450	1.480	29,413.96
21-Oct-2008	21-Oct-2008	21-Oct-2008	Buyback	6,000	1.510	1.520	9,177.80
20-Oct-2008	20-Oct-2008	20-Oct-2008	Buyback	10,000	1.530	1.540	15,462.71
16-Oct-2008	16-Oct-2008	16-Oct-2008	Buyback	27,000	1.560	1.620	43,374.88
15-Oct-2008	15-Oct-2008	15-Oct-2008	Buyback	22,800	1.620	1.650	37,601.33
14-Oct-2008	14-Oct-2008	14-Oct-2008	Buyback	1,000	1.670	1.670	1,712.51
13-Oct-2008	13-Oct-2008	13-Oct-2008	Buyback	13,000	1.670	1.680	21,919.79
29-Sep-2008	29-Sep-2008	29-Sep-2008	Buyback	3,000	1.750	1.750	5,297.58
24-Sep-2008	24-Sep-2008	24-Sep-2008	Buyback	1,000	1.800	1.800	1,842.54
22-Sep-2008	22-Sep-2008	22-Sep-2008	Buyback	15,000	1.900	1.920	28,809.69
19-Sep-2008	19-Sep-2008	19-Sep-2008	Buyback	5,000	1.940	1.940	9,771.11
18-Sep-2008	18-Sep-2008	18-Sep-2008	Buyback	5,000	1.850	1.940	9,408.85
22-Aug-2008	22-Aug-2008	22-Aug-2008	Buyback	1,000	2.000	2.000	2,042.60
26-Feb-2008	26-Feb-2008	26-Feb-2008	Buyback	1,000	2.280	2.280	2,323.68
05-Nov-2007	05-Nov-2007	05-Nov-2007	Buyback	1,600	2.080	2.080	3,353.30
21-Sep-2007	21-Sep-2007	21-Sep-2007	Buyback	1,000	2.100	2.100	2,116.44
20-Sep-2007	20-Sep-2007	20-Sep-2007	Buyback	15,000	2.120	2.130	32,080.81
19-Sep-2007	19-Sep-2007	19-Sep-2007	Buyback	15,000	2.130	2.130	32,186.48
29-Aug-2007	27-Aug-2007	27-Aug-2007	Buyback	1,000	2.150	2.150	2,166.76
14-Feb-2007	14-Feb-2007	14-Feb-2007	Buyback	1,000	2.260	2.260	2,277.47
16-Nov-2006	16-Nov-2006	16-Nov-2006	Buyback	60,000	1.640	1.670	100,639.36
21-Aug-2006	21-Aug-2006	21-Aug-2006	Buyback	1,000	1.560	1.560	1,594.64
14-Aug-2006	14-Aug-2006	14-Aug-2006	Buyback	5,000	1.540	1.540	7,757.28
26-May-2006	26-May-2006	26-May-2006	Buyback	7,000	1.560	1.600	11,081.40
23-May-2006	23-May-2006	23-May-2006	Buyback	1,000	1.480	1.480	1,494.60
02-May-2006	02-May-2006	02-May-2006	Buyback	8,100	1.600	1.600	13,055.95
17-Apr-2006	17-Apr-2006	17-Apr-2006	Buyback	1,000	1.620	1.620	1,634.65
27-Feb-2006	27-Feb-2006	27-Feb-2006	Buyback	1,000	1.450	1.450	1,464.58
27-Dec-2005	27-Dec-2005	27-Dec-2005	Buyback	1,000	1.350	1.350	1,364.54
08-Dec-2005	08-Dec-2005	08-Dec-2005	Buyback	5,000	1.400	1.400	7,051.80
06-Dec-2005	06-Dec-2005	06-Dec-2005	Buyback	60,500	1.300	1.310	79,237.40
05-Dec-2005	05-Dec-2005	05-Dec-2005	Buyback	21,000	1.300	1.310	27,512.79
02-Dec-2005	01-Dec-2005	01-Dec-2005	Buyback	62,000	1.290	1.310	80,894.92
02-Dec-2005	02-Dec-2005	02-Dec-2005	Buyback	125,200	1.280	1.300	162,291.38
22-Nov-2005	22-Nov-2005	22-Nov-2005	Buyback	23,000	1.500	1.510	34,866.51
17-Nov-2005	17-Nov-2005	17-Nov-2005	Buyback	18,000	1.530	1.550	27,945.54
16-Nov-2005	16-Nov-2005	16-Nov-2005	Buyback	26,000	1.550	1.580	40,759.95
06-Oct-2005	06-Oct-2005	06-Oct-2005	Buyback	30,000	1.630	1.640	49,464.24
28-Sep-2005	28-Sep-2005	28-Sep-2005	Buyback	65,000	1.620	1.640	106,567.89
27-Sep-2005	27-Sep-2005	27-Sep-2005	Buyback	44,900	1.640	1.680	75,128.30
26-Sep-2005	26-Sep-2005	26-Sep-2005	Buyback	17,000	1.720	1.730	29,577.91
14-Sep-2005	14-Sep-2005	14-Sep-2005	Buyback	33,000	1.770	1.780	58,953.53
08-Sep-2005	08-Sep-2005	08-Sep-2005	Buyback	1,000	1.890	1.890	1,904.10
07-Sep-2005	07-Sep-2005	07-Sep-2005	Buyback	45,000	1.900	1.910	86,163.40
06-Sep-2005	06-Sep-2005	06-Sep-2005	Buyback	1,900	1.900	1.920	3,667.30
01-Sep-2005	01-Sep-2005	01-Sep-2005	Buyback	5,000	1.930	1.930	9,721.76
30-Aug-2005	30-Aug-2005	30-Aug-2005	Buyback	5,000	1.950	1.950	9,822.40
29-Aug-2005	29-Aug-2005	29-Aug-2005	Buyback	19,300	1.960	2.000	38,682.75
26-Aug-2005	26-Aug-2005	26-Aug-2005	Buyback	12,900	2.030	2.020	26,352.42
25-Aug-2005	25-Aug-2005	25-Aug-2005	Buyback	2,000	2.030	2.030	4,090.99
18-Aug-2005	18-Aug-2005	18-Aug-2005	Buyback	1,000	2.110	2.110	2,126.51
04-Aug-2005	04-Aug-2005	04-Aug-2005	Buyback	11,000	2.180	2.200	24,319.50
03-Aug-2005	03-Aug-2005	03-Aug-2005	Buyback	38,000	2.210	2.240	85,003.03
01-Jun-2005	31-May-2005	31-May-2005	Buyback	8,000	2.270	2.300	18,348.57
01-Jun-2005	01-Jun-2005	01-Jun-2005	Buyback	10,300	2.210	2.280	23,305.06
25-May-2005	25-May-2005	25-May-2005	Buyback	10,000	2.360	2.390	23,926.00
16-May-2005	16-May-2005	16-May-2005	Buyback	10,000	2.450	2.450	24,681.80
13-May-2005	13-May-2005	13-May-2005	Buyback	15,000	2.500	2.500	37,778.00
11-May-2005	11-May-2005	11-May-2005	Buyback	4,000	2.520	2.520	10,155.52
10-May-2005	10-May-2005	10-May-2005	Buyback	8,000	2.510	2.510	20,229.52
09-May-2005	09-May-2005	09-May-2005	Buyback	8,000	2.520	2.520	20,310.03
06-May-2005	28-Apr-2005	28-Apr-2005	Buyback	5,000	2.520	2.530	12,703.71
06-May-2005	29-Apr-2005	29-Apr-2005	Buyback	1,500	2.530	2.530	3,823.29
04-Apr-2005	04-Apr-2005	04-Apr-2005	Buyback	8,000	2.550	2.550	20,551.56
01-Apr-2005	01-Apr-2005	01-Apr-2005	Buyback	17,000	2.600	2.600	44,527.88
28-Mar-2005	28-Mar-2005	28-Mar-2005	Buyback	25,000	2.700	2.720	68,317.02
03-Mar-2005	03-Mar-2005	03-Mar-2005	Buyback	4,000	2.730	2.730	11,000.89
02-Mar-2005	02-Mar-2005	02-Mar-2005	Buyback	4,000	2.730	2.730	11,000.89
01-Mar-2005	01-Mar-2005	01-Mar-2005	Buyback	2,000	2.730	2.730	5,500.95
25-Feb-2005	25-Feb-2005	25-Feb-2005	Buyback	5,000	2.790	2.790	14,053.28
30-Aug-2004	30-Aug-2004	30-Aug-2004	Buyback	1,000	2.280	2.280	2,299.88
09-Oct-2003	09-Oct-2003	09-Oct-2003	Buyback	15,000	1.730	1.730	26,168.03
25-Aug-2003	25-Aug-2003	25-Aug-2003	Buyback	1,000	1.680	1.680	1,694.68
27-Jun-2003	27-Jun-2003	27-Jun-2003	Buyback	5,000	1.390	1.410	7,090.03
30-May-2003	30-May-2003	30-May-2003	Buyback	2,000	1.320	1.340	2,670.60
29-Apr-2003	29-Apr-2003	29-Apr-2003	Buyback	5,000	1.210	1.210	6,101.77
09-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	2,000	1.160	1.160	2,340.17
25-Mar-2003	25-Mar-2003	25-Mar-2003	Buyback	4,000	1.160	1.170	4,689.41
21-Mar-2003	21-Mar-2003	21-Mar-2003	Buyback	2,000	1.170	1.170	2,360.32
26-Feb-2003	26-Feb-2003	26-Feb-2003	Buyback	1,000	1.180	1.180	1,194.48
27-Jan-2003	27-Jan-2003	27-Jan-2003	Buyback	3,000	1.160	1.160	3,509.76
24-Jan-2003	24-Jan-2003	24-Jan-2003	Buyback	2,000	1.230	1.230	2,481.21
26-Dec-2002	26-Dec-2002	26-Dec-2002	Buyback	1,000	1.180	1.180	1,194.48
24-Dec-2002	24-Dec-2002	24-Dec-2002	Buyback	4,000	1.190	1.190	4,800.23
20-Dec-2002	20-Dec-2002	20-Dec-2002	Buyback	5,000	1.200	1.200	6,050.40
12-Dec-2002	12-Dec-2002	12-Dec-2002	Buyback	4,000	1.230	1.230	4,961.41
25-Nov-2002	25-Nov-2002	25-Nov-2002	Buyback	1,000	1.250	1.250	1,264.50
20-Nov-2002	20-Nov-2002	20-Nov-2002	Buyback	5,000	1.240	1.240	6,252.88
18-Nov-2002	18-Nov-2002	18-Nov-2002	Buyback	1,000	1.240	1.240	1,254.50
11-Oct-2002	11-Oct-2002	11-Oct-2002	Buyback	3,000	1.240	1.250	3,761.61
27-Sep-2002	27-Sep-2002	27-Sep-2002	Buyback	8,000	1.300	1.300	10,487.96
26-Sep-2002	26-Sep-2002	26-Sep-2002	Buyback	1,000	1.310	1.310	1,324.53
25-Sep-2002	25-Sep-2002	25-Sep-2002	Buyback	9,000	1.310	1.320	11,909.40
24-Sep-2002	24-Sep-2002	24-Sep-2002	Buyback	3,000	1.310	1.310	3,963.09
10-Sep-2002	10-Sep-2002	10-Sep-2002	Buyback	6,000	1.350	1.350	8,168.94
26-Aug-2002	26-Aug-2002	26-Aug-2002	Buyback	11,000	1.390	1.400	15,429.22
16-Aug-2002	16-Aug-2002	16-Aug-2002	Buyback	3,000	1.380	1.380	4,175.64
09-Aug-2002	09-Aug-2002	09-Aug-2002	Buyback	10,000	1.370	1.370	13,815.38
07-Aug-2002	07-Aug-2002	07-Aug-2002	Buyback	1,000	1.370	1.370	1,384.55
05-Aug-2002	05-Aug-2002	05-Aug-2002	Buyback	10,000	1.380	1.380	13,916.12
02-Aug-2002	02-Aug-2002	02-Aug-2002	Buyback	2,000	1.380	1.380	2,783.43
24-Jul-2002	24-Jul-2002	24-Jul-2002	Buyback	11,000	1.390	1.400	15,469.52
23-Jul-2002	23-Jul-2002	23-Jul-2002	Buyback	3,000	1.370	1.370	4,145.42
19-Jul-2002	19-Jul-2002	19-Jul-2002	Buyback	3,000	1.400	1.400	4,238.18
18-Jul-2002	18-Jul-2002	18-Jul-2002	Buyback	8,000	1.390	1.390	11,219.85
17-Jul-2002	17-Jul-2002	17-Jul-2002	Buyback	5,000	1.400	1.400	7,062.30
16-Jul-2002	16-Jul-2002	16-Jul-2002	Buyback	1,000	1.410	1.410	1,423.15
25-Jun-2002	25-Jun-2002	25-Jun-2002	Buyback	7,000	1.340	1.340	9,464.11
24-Jun-2002	24-Jun-2002	24-Jun-2002	Buyback	8,000	1.390	1.400	11,280.33
31-May-2002	31-May-2002	31-May-2002	Buyback	5,000	1.420	1.420	7,164.09
23-May-2002	23-May-2002	23-May-2002	Buyback	1,000	1.460	1.460	1,473.54
08-May-2002	08-May-2002	08-May-2002	Buyback	8,000	1.470	1.470	11,864.91
07-May-2002	07-May-2002	07-May-2002	Buyback	17,000	1.470	1.490	25,435.17
02-May-2002	02-May-2002	02-May-2002	Buyback	13,000	1.540	1.550	20,249.56
30-Apr-2002	30-Apr-2002	30-Apr-2002	Buyback	2,000	1.550	1.550	3,128.49
29-Apr-2002	29-Apr-2002	29-Apr-2002	Buyback	13,000	1.560	1.570	20,511.62
26-Apr-2002	26-Apr-2002	26-Apr-2002	Buyback	6,000	1.580	1.580	9,564.90
24-Apr-2002	24-Apr-2002	24-Apr-2002	Buyback	27,000	1.590	1.620	43,676.00
23-Apr-2002	23-Apr-2002	23-Apr-2002	Buyback	3,000	1.640	1.640	4,963.87
22-Apr-2002	22-Apr-2002	22-Apr-2002	Buyback	10,000	1.650	1.650	16,647.35
18-Apr-2002	16-Apr-2002	16-Apr-2002	Buyback	14,000	1.590	1.600	22,580.81
12-Apr-2002	12-Apr-2002	12-Apr-2002	Buyback	2,000	1.570	1.570	3,209.13
11-Apr-2002	11-Apr-2002	11-Apr-2002	Buyback	22,000	1.590	1.600	35,473.77
05-Apr-2002	05-Apr-2002	05-Apr-2002	Buyback	40,000	1.500	1.500	60,534.00
04-Apr-2002	04-Apr-2002	04-Apr-2002	Buyback	3,000	1.490	1.490	4,510.32
13-Mar-2002	13-Mar-2002	13-Mar-2002	Buyback	5,000	1.310	1.310	6,608.75
06-Mar-2002	06-Mar-2002	06-Mar-2002	Buyback	11,000	1.320	1.320	14,649.71
05-Mar-2002	05-Mar-2002	05-Mar-2002	Buyback	1,000	1.320	1.320	1,332.43
04-Mar-2002	04-Mar-2002	04-Mar-2002	Buyback	13,000	1.320	1.320	17,313.57
01-Mar-2002	01-Mar-2002	01-Mar-2002	Buyback	1,000	1.300	1.300	1,312.27
25-Feb-2002	25-Feb-2002	25-Feb-2002	Buyback	7,000	1.280	1.300	9,081.10
07-Feb-2002	02-Jul-2002	02-Jul-2002	Buyback	11,000	1.300	1.310	14,458.22
06-Feb-2002	02-Jun-2002	02-Jun-2002	Buyback	5,000	1.330	1.330	6,709.54
31-Jan-2002	31-Jan-2002	31-Jan-2002	Buyback	10,000	1.320	1.330	13,368.68
25-Jan-2002	25-Jan-2002	25-Jan-2002	Buyback	17,000	1.270	1.280	21,864.21
24-Jan-2002	24-Jan-2002	24-Jan-2002	Buyback	12,000	1.300	1.300	15,739.24
22-Jan-2002	22-Jan-2002	22-Jan-2002	Buyback	11,000	1.310	1.320	14,640.64
21-Jan-2002	21-Jan-2002	21-Jan-2002	Buyback	26,000	1.320	1.330	34,848.88
16-Jan-2002	16-Jan-2002	16-Jan-2002	Buyback	3,000	1.320	1.320	3,995.29
15-Jan-2002	15-Jan-2002	15-Jan-2002	Buyback	6,000	1.320	1.320	7,990.57
11-Jan-2002	11-Jan-2002	11-Jan-2002	Buyback	27,000	1.340	1.360	36,643.93
10-Jan-2002	10-Jan-2002	10-Jan-2002	Buyback	24,000	1.360	1.380	33,173.76
02-Jan-2002	02-Jan-2002	02-Jan-2002	Buyback	4,000	1.210	1.210	4,883.24
31-Dec-2001	31-Dec-2001	31-Dec-2001	Buyback	10,000	1.220	1.220	12,309.38
27-Dec-2001	27-Dec-2001	27-Dec-2001	Buyback	2,000	1.190	1.190	2,401.81
20-Dec-2001	20-Dec-2001	20-Dec-2001	Buyback	6,000	1.180	1.180	7,143.93
14-Dec-2001	14-Dec-2001	14-Dec-2001	Buyback	9,000	1.180	1.180	10,714.90
13-Dec-2001	13-Dec-2001	13-Dec-2001	Buyback	15,000	1.190	1.200	18,109.81
03-Dec-2001	03-Dec-2001	03-Dec-2001	Buyback	5,000	1.200	1.200	6,053.40
27-Nov-2001	27-Nov-2001	27-Nov-2001	Buyback	9,000	1.210	1.210	10,987.04
26-Nov-2001	26-Nov-2001	26-Nov-2001	Buyback	25,000	1.210	1.220	30,721.56
18-Sep-2001	18-Sep-2001	18-Sep-2001	Buyback	20,000	1.050	1.050	21,189.00
17-Sep-2001	17-Sep-2001	17-Sep-2001	Buyback	18,000	1.010	1.020	18,404.86
27-Apr-2001	27-Apr-2001	27-Apr-2001	Buyback	5,000	1.030	1.030	5,197.21
06-Apr-2001	06-Apr-2001	06-Apr-2001	Buyback	5,000	1.030	1.030	5,197.21
05-Apr-2001	05-Apr-2001	05-Apr-2001	Buyback	5,000	1.050	1.050	5,298.01
04-Apr-2001	04-Apr-2001	04-Apr-2001	Buyback	3,000	1.060	1.060	3,209.44
16-Mar-2001	16-Mar-2001	16-Mar-2001	Buyback	10,000	1.200	1.200	12,108.00
15-Mar-2001	15-Mar-2001	15-Mar-2001	Buyback	12,000	1.200	1.220	14,631.00
14-Mar-2001	14-Mar-2001	14-Mar-2001	Buyback	10,000	1.220	1.220	12,310.60
09-Mar-2001	09-Mar-2001	09-Mar-2001	Buyback	10,000	1.280	1.300	13,017.20
08-Mar-2001	08-Mar-2001	08-Mar-2001	Buyback	4,000	1.300	1.300	5,247.60
07-Mar-2001	07-Mar-2001	07-Mar-2001	Buyback	10,000	1.310	1.310	13,218.80
02-Mar-2001	02-Mar-2001	02-Mar-2001	Buyback	3,000	1.320	1.330	4,005.76
01-Mar-2001	01-Mar-2001	01-Mar-2001	Buyback	12,000	1.320	1.350	16,123.88
28-Feb-2001	28-Feb-2001	28-Feb-2001	Buyback	12,000	1.360	1.380	16,598.06
27-Feb-2001	23-Feb-2001	23-Feb-2001	Buyback	2,000	1.360	1.360	2,744.76
27-Feb-2001	26-Feb-2001	26-Feb-2001	Buyback	2,000	1.370	1.370	2,764.92
26-Feb-2001	26-Feb-2001	26-Feb-2001	Buyback	2,000	1.370	1.370	2,805.88
23-Feb-2001	23-Feb-2001	23-Feb-2001	Buyback	2,000	1.360	1.360	2,785.88
15-Feb-2001	15-Feb-2001	15-Feb-2001	Buyback	6,000	1.310	1.310	7,930.88
14-Feb-2001	13-Feb-2001	13-Feb-2001	Buyback	6,000	1.310	1.320	7,981.29
14-Feb-2001	14-Feb-2001	14-Feb-2001	Buyback	3,000	1.310	1.310	3,965.45
13-Feb-2001	13-Feb-2001	13-Feb-2001	Buyback	6,000	1.318	1.318	7,981.25
05-Jun-2000	05-Jun-2000	05-Jun-2000	Buyback	5,000	2.100	2.100	10,625.25
24-Mar-2000	24-Mar-2000	24-Mar-2000	Buyback	2,000	2.080	2.080	4,208.68
22-Mar-2000	22-Mar-2000	22-Mar-2000	Buyback	2,000	2.030	2.030	4,107.63
08-Mar-2000	08-Mar-2000	08-Mar-2000	Buyback	1,000	1.860	1.860	1,881.53
07-Mar-2000	07-Mar-2000	07-Mar-2000	Buyback	10,000	1.900	1.900	19,218.50
06-Mar-2000	06-Mar-2000	06-Mar-2000	Buyback	28,000	1.920	1.940	54,653.32
28-Jan-2000	28-Jan-2000	28-Jan-2000	Buyback	5,000	1.740	1.750	8,821.56
17-Jan-2000	17-Jan-2000	17-Jan-2000	Buyback	33,000	1.700	1.720	56,939.05
14-Jan-2000	14-Jan-2000	14-Jan-2000	Buyback	4,000	1.580	1.600	6,434.78
12-Jan-2000	12-Jan-2000	12-Jan-2000	Buyback	8,000	1.580	1.600	12,857.46
11-Jan-2000	11-Jan-2000	11-Jan-2000	Buyback	17,000	1.580	1.600	27,373.13
04-Jan-2000	04-Jan-2000	04-Jan-2000	Buyback	4,000	1.580	1.620	6,433.78
03-Jan-2000	03-Jan-2000	03-Jan-2000	Buyback	1,000	1.600	1.600	1,618.80
30-Dec-1999	29-Dec-1999	29-Dec-1999	Buyback	10,000	1.510	1.540	15,356.39
30-Dec-1999	30-Dec-1999	30-Dec-1999	Buyback	63,000	1.540	1.650	101,498.59
29-Dec-1999	29-Dec-1999	29-Dec-1999	Buyback	10,000	1.510	1.540	15,356.39
22-Dec-1999	22-Dec-1999	22-Dec-1999	Buyback	2,000	1.480	1.480	2,994.08
17-Dec-1999	17-Dec-1999	17-Dec-1999	Buyback	3,000	1.490	1.540	4,583.57
16-Dec-1999	16-Dec-1999	16-Dec-1999	Buyback	2,000	1.490	1.490	3,014.29
14-Dec-1999	14-Dec-1999	14-Dec-1999	Buyback	24,000	1.510	1.560	37,307.25
13-Dec-1999	13-Dec-1999	13-Dec-1999	Buyback	18,000	1.480	1.540	27,586.34
10-Dec-1999	10-Dec-1999	10-Dec-1999	Buyback	10,000	1.470	1.480	14,950.19
09-Dec-1999	09-Dec-1999	09-Dec-1999	Buyback	1,000	1.480	1.480	1,497.54
08-Dec-1999	08-Dec-1999	08-Dec-1999	Buyback	1,000	1.510	1.510	1,527.86
07-Dec-1999	07-Dec-1999	07-Dec-1999	Buyback	2,000	1.470	1.490	2,995.09
02-Dec-1999	02-Dec-1999	02-Dec-1999	Buyback	13,000	1.500	1.540	20,009.70
01-Dec-1999	01-Dec-1999	01-Dec-1999	Buyback	83,000	1.510	1.590	130,165.15
30-Nov-1999	30-Nov-1999	30-Nov-1999	Buyback	22,000	1.450	1.480	32,410.43
25-Nov-1999	25-Nov-1999	25-Nov-1999	Buyback	6,000	1.480	1.490	9,022.66
24-Nov-1999	24-Nov-1999	24-Nov-1999	Buyback	18,000	1.490	1.540	27,588.34
23-Nov-1999	23-Nov-1999	23-Nov-1999	Buyback	51,000	1.500	1.530	78,251.29
22-Nov-1999	22-Nov-1999	22-Nov-1999	Buyback	61,000	1.490	1.550	92,888.23
19-Nov-1999	19-Nov-1999	19-Nov-1999	Buyback	29,000	1.450	1.540	43,554.03
18-Nov-1999	18-Nov-1999	18-Nov-1999	Buyback	11,000	1.430	1.450	16,023.32
17-Nov-1999	17-Nov-1999	17-Nov-1999	Buyback	36,000	1.450	1.490	53,601.40
16-Nov-1999	16-Nov-1999	16-Nov-1999	Buyback	41,000	1.440	1.500	61,623.67
15-Nov-1999	15-Nov-1999	15-Nov-1999	Buyback	144,000	1.390	1.480	209,566.40
12-Nov-1999	12-Nov-1999	12-Nov-1999	Buyback	24,000	1.370	1.400	33,583.61
11-Nov-1999	11-Nov-1999	11-Nov-1999	Buyback	19,000	1.370	1.380	26,431.37
09-Nov-1999	09-Nov-1999	09-Nov-1999	Buyback	10,000	1.360	1.360	13,600.00
04-Nov-1999	04-Nov-1999	04-Nov-1999	Buyback	27,000	1.380	1.380	37,260.00
03-Nov-1999	03-Nov-1999	03-Nov-1999	Buyback	11,000	1.380	1.390	15,200.00
01-Nov-1999	01-Nov-1999	01-Nov-1999	Buyback	5,000	1.390	1.390	6,950.00
29-Oct-1999	29-Oct-1999	29-Oct-1999	Buyback	16,000	1.410	1.430	22,710.00
28-Oct-1999	28-Oct-1999	28-Oct-1999	Buyback	11,000	1.390	1.430	15,560.00
27-Oct-1999	27-Oct-1999	27-Oct-1999	Buyback	7,000	1.390	1.400	9,790.00
25-Oct-1999	25-Oct-1999	25-Oct-1999	Buyback	10,000	1.400	1.400	14,000.00
22-Oct-1999	22-Oct-1999	22-Oct-1999	Buyback	3,000	1.380	1.380	4,140.00
21-Oct-1999	21-Oct-1999	21-Oct-1999	Buyback	2,000	1.380	1.380	2,760.00
15-Oct-1999	15-Oct-1999	15-Oct-1999	Buyback	13,000	1.370	1.400	18,070.00
09-Sep-2016	29-Aug-2016	29-Aug-2016	Buyback	1,000	1.579	1.579	1,623.91
09-Mar-2016	29-Feb-2016	29-Feb-2016	Buyback	1,000	1.370	1.370	1,414.85
04-Sep-2015	24-Aug-2015	24-Aug-2015	Buyback	1,000	1.600	1.600	1,644.88
03-Mar-2015	17-Feb-2015	17-Feb-2015	Buyback	1,000	1.560	1.560	1,602.47
08-Sep-2014	29-Aug-2014	29-Aug-2014	Buyback	1,000	1.810	1.810	1,852.54
04-Mar-2014	24-Feb-2014	24-Feb-2014	Buyback	1,000	1.670	1.670	1,712.50
10-Sep-2013	28-Aug-2013	28-Aug-2013	Buyback	1,000	1.460	1.460	1,502.48
27-Mar-2013	14-Mar-2013	14-Mar-2013	Buyback	1,700	1.320	1.320	2,287.67
11-Mar-2013	25-Feb-2013	25-Feb-2013	Buyback	1,000	1.330	1.330	1,372.40
11-Oct-2012	28-Sep-2012	28-Sep-2012	Buyback	10,000	1.340	1.340	13,498.42
28-Sep-2012	18-Sep-2012	18-Sep-2012	Buyback	10,000	1.370	1.370	13,800.31
12-Sep-2012	30-Aug-2012	30-Aug-2012	Buyback	3,000	1.410	1.410	4,276.27
15-Mar-2012	02-Mar-2012	02-Mar-2012	Buyback	8,000	1.560	1.620	12,652.13
20-Jan-2012	09-Jan-2012	09-Jan-2012	Buyback	20,000	1.410	1.410	28,406.66
10-Oct-2011	26-Sep-2011	29-Sep-2011	Buyback	36,000	1.350	1.380	49,420.28
15-Sep-2011	02-Sep-2011	09-Sep-2011	Buyback	11,800	1.450	1.470	17,330.15
19-Jul-2011	05-Jul-2011	05-Jul-2011	Buyback	800	1.620	1.620	1,338.39
06-Jul-2011	22-Jun-2011	29-Jun-2011	Buyback	29,000	1.600	1.620	47,153.11
10-Jun-2011	30-May-2011	31-May-2011	Buyback	50,200	1.650	1.660	83,588.79
12-May-2011	28-Apr-2011	03-May-2011	Buyback	30,800	1.660	1.660	51,502.04
14-Mar-2011	02-Mar-2011	02-Mar-2011	Buyback	1,100	1.670	1.690	1,899.56
09-Sep-2010	24-Aug-2010	24-Aug-2010	Buyback	1,000	1.800	1.800	1,842.54
16-Apr-2010	05-Apr-2010	05-Apr-2010	Buyback	13,100	1.790	1.790	23,620.72
31-Mar-2010	16-Mar-2010	22-Mar-2010	Buyback	110,000	1.760	1.770	195,367.89
10-Mar-2010	25-Feb-2010	05-Mar-2010	Buyback	56,400	1.790	1.830	102,634.92
15-Dec-2009	30-Nov-2009	30-Nov-2009	Buyback	11,000	1.500	1.500	16,620.95
20-Oct-2009	05-Oct-2009	05-Oct-2009	Buyback	43,000	1.450	1.450	62,805.81
07-Oct-2009	24-Sep-2009	25-Sep-2009	Buyback	114,400	1.470	1.490	169,982.36
28-Sep-2009	15-Sep-2009	17-Sep-2009	Buyback	86,000	1.480	1.490	128,630.35
16-Sep-2009	03-Sep-2009	03-Sep-2009	Buyback	22,300	1.520	1.550	34,386.91
08-Sep-2009	24-Aug-2009	24-Aug-2009	Buyback	900	1.590	1.590	1,473.43
01-Jul-2009	18-Jun-2009	23-Jun-2009	Buyback	75,300	1.430	1.490	111,119.49
22-Jun-2009	09-Jun-2009	09-Jun-2009	Buyback	300	1.480	1.480	485.14
10-Jun-2009	28-May-2009	01-Jun-2009	Buyback	29,000	1.460	1.480	43,155.90
19-May-2009	05-May-2009	05-May-2009	Buyback	46,100	1.410	1.420	65,677.77
04-May-2009	22-Apr-2009	28-Apr-2009	Buyback	33,000	1.290	1.380	43,975.10
23-Apr-2009	10-Apr-2009	16-Apr-2009	Buyback	46,500	1.189	1.370	59,364.02
19-Mar-2009	06-Mar-2009	13-Mar-2009	Buyback	159,600	1.090	1.140	178,955.35
13-Mar-2009	26-Feb-2009	03-Mar-2009	Buyback	24,000	1.150	1.170	28,244.84
24-Feb-2009	13-Feb-2009	13-Feb-2009	Buyback	3,000	1.190	1.190	3,615.07
23-Jan-2009	13-Jan-2009	19-Jan-2009	Buyback	10,000	1.160	1.170	11,792.67
04-Dec-2008	19-Nov-2008	19-Nov-2008	Buyback	20,000	1.190	1.200	24,074.57
20-Nov-2008	05-Nov-2008	05-Nov-2008	Buyback	11,200	1.240	1.250	14,079.67
06-Nov-2008	23-Oct-2008	29-Oct-2008	Buyback	208,800	1.160	1.360	254,243.74
30-Oct-2008	13-Oct-2008	22-Oct-2008	Buyback	99,800	1.450	1.680	158,662.98
07-Oct-2008	18-Sep-2008	29-Sep-2008	Buyback	29,000	1.750	1.940	55,129.77
09-Sep-2008	22-Aug-2008	22-Aug-2008	Buyback	1,000	2.000	2.000	2,042.60
11-Mar-2008	26-Feb-2008	26-Feb-2008	Buyback	1,000	2.280	2.280	2,323.68
20-Nov-2007	05-Nov-2007	05-Nov-2007	Buyback	1,600	2.080	2.080	3,353.30
02-Oct-2007	19-Sep-2007	21-Sep-2007	Buyback	31,000	2.100	2.130	66,383.73
07-Sep-2007	27-Aug-2007	27-Aug-2007	Buyback	1,000	2.150	2.150	2,166.76
28-Feb-2007	14-Feb-2007	14-Feb-2007	Buyback	1,000	2.260	2.260	2,277.47
01-Dec-2006	16-Nov-2006	16-Nov-2006	Buyback	60,000	1.640	1.670	100,639.36
25-Aug-2006	14-Aug-2006	21-Aug-2006	Buyback	6,000	1.540	1.560	9,351.92
31-May-2006	23-May-2006	26-May-2006	Buyback	8,000	1.480	1.600	12,576.00
10-May-2006	02-May-2006	02-May-2006	Buyback	8,100	1.600	1.600	13,055.95
25-Apr-2006	17-Apr-2006	17-Apr-2006	Buyback	1,000	1.620	1.620	1,634.65
09-Mar-2006	27-Feb-2006	27-Feb-2006	Buyback	1,000	1.450	1.450	1,464.58
05-Jan-2006	27-Dec-2005	27-Dec-2005	Buyback	1,000	1.350	1.350	1,364.54
19-Dec-2005	05-Dec-2005	08-Dec-2005	Buyback	86,500	1.300	1.400	113,801.99
07-Dec-2005	01-Dec-2005	02-Dec-2005	Buyback	187,200	1.280	1.310	243,186.30
06-Dec-2005	22-Nov-2005	22-Nov-2005	Buyback	23,000	1.500	1.510	34,866.51
23-Nov-2005	16-Nov-2005	17-Nov-2005	Buyback	44,000	1.530	1.580	68,705.49
17-Oct-2005	06-Oct-2005	06-Oct-2005	Buyback	30,000	1.630	1.640	49,464.24
06-Oct-2005	26-Sep-2005	28-Oct-2005	Buyback	126,900	1.620	1.730	211,274.10
27-Sep-2005	14-Sep-2005	14-Sep-2005	Buyback	33,000	1.770	1.780	58,953.53
16-Sep-2005	07-Sep-2005	08-Sep-2005	Buyback	46,000	1.890	1.910	88,067.50
14-Sep-2005	01-Sep-2005	06-Sep-2005	Buyback	6,900	1.900	1.930	13,389.06
06-Sep-2005	25-Aug-2005	30-Aug-2005	Buyback	39,200	1.950	2.030	78,948.56
30-Aug-2005	18-Aug-2005	18-Aug-2005	Buyback	1,000	2.110	2.110	2,126.51
15-Aug-2005	03-Aug-2005	04-Aug-2005	Buyback	49,000	2.180	2.240	109,322.53
14-Jun-2005	01-Jun-2005	01-Jun-2005	Buyback	10,300	2.210	2.280	23,305.06
03-Jun-2005	25-May-2005	31-May-2005	Buyback	18,000	2.270	2.390	42,274.57
30-May-2005	16-May-2005	16-May-2005	Buyback	10,000	2.450	2.450	24,681.80
18-May-2005	09-May-2005	13-May-2005	Buyback	35,000	2.500	2.520	88,473.07
10-May-2005	28-Apr-2005	29-Apr-2005	Buyback	6,500	2.520	2.530	16,527.00
18-Apr-2005	04-Apr-2005	04-Apr-2005	Buyback	8,000	2.550	2.550	20,551.56
06-Apr-2005	28-Mar-2005	01-Apr-2005	Buyback	42,000	2.600	2.720	112,844.90
10-Mar-2005	25-Feb-2005	03-Mar-2005	Buyback	15,000	2.730	2.790	41,556.01
08-Sep-2004	30-Aug-2004	30-Aug-2004	Buyback	1,000	2.280	2.280	2,299.88
17-Oct-2003	09-Oct-2003	09-Oct-2003	Buyback	15,000	1.730	1.730	26,168.03
05-Sep-2003	25-Aug-2003	25-Aug-2003	Buyback	1,000	1.680	1.680	1,694.68
04-Jul-2003	27-Jun-2003	27-Jun-2003	Buyback	5,000	1.390	1.410	7,090.03
06-Jun-2003	30-May-2003	30-May-2003	Buyback	2,000	1.320	1.340	2,670.60
12-May-2003	29-Apr-2003	29-Apr-2003	Buyback	5,000	1.210	1.210	6,101.77
18-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	2,000	1.160	1.160	2,340.17
06-Mar-2003	26-Feb-2003	26-Feb-2003	Buyback	1,000	1.180	1.180	1,194.48
30-Jan-2003	24-Jan-2003	27-Jan-2003	Buyback	5,000	1.160	1.230	5,990.97
06-Jan-2003	24-Dec-2002	26-Dec-2002	Buyback	5,000	1.180	1.190	5,994.71
02-Jan-2003	20-Dec-2002	20-Dec-2002	Buyback	5,000	1.200	1.200	6,050.40
20-Dec-2002	12-Dec-2002	12-Dec-2002	Buyback	4,000	1.230	1.230	4,961.41
04-Dec-2002	25-Nov-2002	25-Nov-2002	Buyback	1,000	1.250	1.250	1,264.50
27-Nov-2002	18-Nov-2002	20-Nov-2002	Buyback	6,000	1.240	1.240	7,507.38
23-Oct-2002	11-Oct-2002	11-Oct-2002	Buyback	3,000	1.240	1.250	3,761.61
08-Oct-2002	24-Sep-2002	27-Sep-2002	Buyback	21,000	1.300	1.320	27,684.98
23-Sep-2002	10-Sep-2002	10-Sep-2002	Buyback	6,000	1.350	1.350	8,168.94
05-Sep-2002	26-Aug-2002	26-Aug-2002	Buyback	11,000	1.390	1.400	15,429.22
28-Aug-2002	16-Aug-2002	16-Aug-2002	Buyback	3,000	1.380	1.380	4,175.64
14-Aug-2002	02-Aug-2002	09-Aug-2002	Buyback	23,000	1.370	1.380	31,899.48
01-Aug-2002	23-Jul-2002	24-Jul-2002	Buyback	14,000	1.370	1.400	19,614.94
25-Jul-2002	16-Jul-2002	19-Jul-2002	Buyback	17,000	1.390	1.410	23,943.48
05-Jul-2002	24-Jun-2002	25-Jun-2002	Buyback	15,000	1.340	1.400	20,744.44
04-Jun-2002	23-May-2002	31-May-2002	Buyback	6,000	1.420	1.460	8,637.63
16-May-2002	07-May-2002	08-May-2002	Buyback	25,000	1.470	1.490	37,300.08
09-May-2002	26-Apr-2002	02-May-2002	Buyback	34,000	1.540	1.580	53,454.57
02-May-2002	16-Apr-2002	24-Apr-2002	Buyback	54,000	1.590	1.650	87,868.03
17-Apr-2002	04-Apr-2002	12-Apr-2002	Buyback	67,000	1.490	1.600	103,727.22
27-Mar-2002	13-Mar-2002	13-Mar-2002	Buyback	5,000	1.310	1.310	6,608.75
14-Mar-2002	04-Mar-2002	06-Mar-2002	Buyback	25,000	1.320	1.320	33,295.71
06-Mar-2002	25-Feb-2002	01-Mar-2002	Buyback	8,000	1.280	1.300	10,393.37
08-Feb-2002	31-Jan-2002	07-Feb-2002	Buyback	26,000	1.300	1.330	34,536.44
04-Feb-2002	21-Jan-2002	25-Jan-2002	Buyback	66,000	1.270	1.330	87,092.97
25-Jan-2002	15-Jan-2002	16-Jan-2002	Buyback	9,000	1.320	1.320	11,985.86
17-Jan-2002	10-Jan-2002	11-Jan-2002	Buyback	51,000	1.340	1.380	69,817.69
11-Jan-2002	31-Dec-2001	02-Jan-2002	Buyback	14,000	1.210	1.220	17,192.62
07-Jan-2002	27-Dec-2001	27-Dec-2001	Buyback	2,000	1.190	1.190	2,401.81
31-Dec-2001	20-Dec-2001	20-Dec-2001	Buyback	6,000	1.180	1.180	7,143.93
27-Dec-2001	13-Dec-2001	14-Dec-2001	Buyback	24,000	1.180	1.200	28,824.71
12-Dec-2001	03-Dec-2001	03-Dec-2001	Buyback	5,000	1.200	1.200	6,053.40
06-Dec-2001	26-Nov-2001	27-Nov-2001	Buyback	34,000	1.210	1.220	41,708.60
27-Sep-2001	17-Sep-2001	18-Sep-2001	Buyback	38,000	1.010	1.050	39,593.86
03-May-2001	27-Apr-2001	27-Apr-2001	Buyback	5,000	1.030	1.030	5,197.21
12-Apr-2001	04-Apr-2001	06-Apr-2001	Buyback	13,000	1.030	1.060	13,704.66
27-Mar-2001	14-Mar-2001	16-Mar-2001	Buyback	32,000	1.200	1.220	39,049.60
16-Mar-2001	07-Mar-2001	09-Mar-2001	Buyback	24,000	1.280	1.310	31,483.60
12-Mar-2001	26-Feb-2001	02-Mar-2001	Buyback	29,000	1.320	1.380	39,492.62
07-Mar-2001	23-Feb-2001	23-Feb-2001	Buyback	2,000	1.360	1.360	2,744.76
22-Feb-2001	13-Feb-2001	15-Feb-2001	Buyback	15,000	1.310	1.320	19,877.62
16-Jun-2000	05-Jun-2000	05-Jun-2000	Buyback	5,000	2.100	2.100	10,625.25
31-Mar-2000	22-Mar-2000	24-Mar-2000	Buyback	4,000	2.030	2.080	8,316.31
15-Mar-2000	06-Mar-2000	08-Mar-2000	Buyback	39,000	1.860	1.940	75,753.35
03-Feb-2000	28-Jan-2000	28-Jan-2000	Buyback	5,000	1.740	1.750	8,821.56
27-Jan-2000	17-Jan-2000	17-Jan-2000	Buyback	33,000	1.700	1.720	56,939.05
20-Jan-2000	11-Jan-2000	14-Jan-2000	Buyback	29,000	1.580	1.600	46,665.37
14-Jan-2000	03-Jan-2000	04-Jan-2000	Buyback	5,000	1.580	1.620	8,052.58
11-Jan-2000	29-Dec-1999	30-Dec-1999	Buyback	73,000	1.510	1.650	116,854.98
30-Dec-1999	22-Dec-1999	22-Dec-1999	Buyback	2,000	1.480	1.480	2,994.08
22-Dec-1999	13-Dec-1999	17-Dec-1999	Buyback	47,000	1.480	1.560	72,491.45
15-Dec-1999	07-Dec-1999	10-Dec-1999	Buyback	14,000	1.470	1.510	20,970.68
08-Dec-1999	30-Nov-1999	02-Dec-1999	Buyback	118,000	1.450	1.590	182,585.28
03-Dec-1999	22-Nov-1999	25-Nov-1999	Buyback	136,000	1.480	1.550	207,750.52
26-Nov-1999	15-Nov-1999	19-Nov-1999	Buyback	261,000	1.390	1.540	384,368.82
18-Nov-1999	09-Nov-1999	12-Nov-1999	Buyback	53,000	1.360	1.400	73,771.78
12-Nov-1999	01-Nov-1999	04-Nov-1999	Buyback	43,000	1.380	1.390	59,410.00
03-Nov-1999	25-Oct-1999	29-Oct-1999	Buyback	44,000	1.390	1.430	62,060.00
28-Oct-1999	21-Oct-1999	22-Oct-1999	Buyback	5,000	1.380	1.380	6,900.00
22-Oct-1999	14-Oct-1999	15-Oct-1999	Buyback	31,000	1.370	1.420	43,550.00
14-Oct-1999	08-Oct-1999	08-Oct-1999	Buyback	36,000	1.390	1.400	50,390.00
06-Oct-1999	29-Sep-1999	29-Sep-1999	Buyback	6,000	1.310	1.330	7,900.00
29-Sep-1999	20-Sep-1999	20-Sep-1999	Buyback	14,000	1.370	1.390	19,370.00
23-Sep-1999	15-Sep-1999	16-Sep-1999	Buyback	45,000	1.380	1.400	62,770.00
16-Sep-1999	07-Sep-1999	09-Sep-1999	Buyback	12,000	1.410	1.410	16,920.00
03-Sep-1999	25-Aug-1999	27-Aug-1999	Buyback	87,000	1.380	1.400	121,680.00
27-Aug-1999	16-Aug-1999	19-Aug-1999	Buyback	69,000	1.260	1.300	88,240.00
18-Aug-1999	10-Aug-1999	13-Aug-1999	Buyback	45,000	1.150	1.400	59,420.00
13-Aug-1999	02-Aug-1999	05-Aug-1999	Buyback	101,000	1.250	1.350	130,190.00
05-Aug-1999	26-Jul-1999	30-Jul-1999	Buyback	252,000	1.340	1.550	363,030.00
30-Jul-1999	19-Jul-1999	23-Jul-1999	Buyback	61,000	1.580	1.780	101,070.00
23-Jul-1999	12-Jul-1999	16-Jul-1999	Buyback	144,000	1.560	1.700	235,500.00
21-Jul-1999	09-Jul-1999	09-Jul-1999	Buyback	22,000	1.610	1.630	35,630.00
21-Jul-1999	08-Jul-1999	08-Jul-1999	Buyback	49,000	1.590	1.600	78,220.00
14-Jul-1999	07-Jul-1999	07-Jul-1999	Buyback	34,000	1.620	1.640	55,500.00
14-Jul-1999	02-Jul-1999	02-Jul-1999	Buyback	16,000	1.540	1.570	24,890.00
14-Jul-1999	05-Jul-1999	05-Jul-1999	Buyback	14,000	1.540	1.550	21,650.00
14-Jul-1999	06-Jul-1999	06-Jul-1999	Buyback	2,000	1.630	1.630	3,260.00
05-Jul-1999	22-Jun-1999	22-Jun-1999	Buyback	1,000	1.390	1.390	1,390.00

Analyze this stock with MQ Trader system

Social Forum

Comment

anthonylow likes this.

ðââï¸æäº²å»äºæ²³åº ð¦æäºç¥é»å®ç½ Closing the 2021 financing with x 5 net profit vs preceeding year.
Super good

23/02/2022 6:53 PM

ðââï¸æäº²å»äºæ²³åº ð¦æäºç¥é»å®ç½ pe 2.6 time nia.
need construction sector to fire up baru steel can goreng-up ke ?

23/02/2022 6:55 PM

CharlesT Zero Div.....

23/02/2022 7:10 PM

CharlesT Shall follow AYS's fate tmr

23/02/2022 7:14 PM

All_in_2021 yeah no dividend.

23/02/2022 8:24 PM

Tobby Seems almost all steel stocks posted fantastic result! The remaining next month! Should be the same!

24/02/2022 6:47 AM

chankp7010 Choo Bee QR is so good yet the market price is not response positively. The main reason could be
due to tightfisted Board of directors. They did not even want to declare dividend for minority shareholders. Just image, a ripen tree full of fruits, the owner does not want to share to onlookers or shareholders, what can you do? You cannot do anything, except perhaps avoid buying into this "good" yet stinky counter.

24/02/2022 10:25 AM

All_in_2021 cscsteel better

24/02/2022 6:31 PM

Tobby Sold my Choobee! Made tiny profit!

25/02/2022 1:03 PM

BursaRangers https://klse.i3investor.com/blogs/BursaRangersResults/2022-02-26-story-h1599320988-BursaRangers_Daily_Technical_Picks_Review_26_February_2022.jsp

26/02/2022 8:52 PM

Icon 888 Come on la

16/03/2022 9:19 AM

Icon 888 Beautiful girl

21/03/2022 9:43 AM

Icon 888 Rocket up

12/04/2022 11:01 PM

Markv572421 Post removed. Why?

14/04/2022 2:53 PM

Icon 888 Go go go

19/04/2022 10:06 AM

Markv572421 Wow bonus issue ?

30/04/2022 2:05 PM

Samuelgold accumulate some at 2.18

20/05/2022 9:45 AM

Jack888 I want to buy 2.10

27/05/2022 2:06 PM

Markv572421 Gogogogogoo ChooBee !!

28/05/2022 11:56 AM

Edwardong53 The Mgmt and contolling shareholders very selfish and inconsiderate as only they only know to reward themselves with directors' fees and perks; and ignoring the retail investors who are supporting this company. A very typical "CHINESE AH BEK" type of Mgmt/Controlling shareholders

15/06/2022 12:54 PM

Markv572421 ini counter choobee banyak susah .....wasting time to buy ...not worth for investor !!!

04/08/2022 10:42 AM

Jack888 Index support ....1400 points ????

26/09/2022 2:49 PM

Markv572421 What Choobee ? ......jialattt laa choobee

27/09/2022 4:12 PM

thesteward If can break 1.04 spike

16/11/2022 2:45 PM

dompeilee Terrible quarter

01/12/2022 3:04 PM

Markv572421 Post removed. Why?

29/12/2022 2:40 PM

Markv572421 choobee company worst !!!! .....no use

16/06/2023 3:18 PM

i4value Post removed. Why?

19/06/2023 7:21 AM

Markv572421 Setupid .......analysis

i4value

In my analysis of the Bursa steel sector, https://www.i4value.asia/2021/10/a-tough-12-years-for-bursa-malaysia.html#more there were 4 companies with average ROA greater than 8% over the past 2 years. Choo Bee was one of them.

4 days ago

23/06/2023 4:18 PM

dompeilee Re-purchased ChooBee @ 91c for the 1st time since EXITing @ $1.26 in August '22.

12/07/2023 10:31 AM

berfikir ok get ready steel stock

14/07/2023 11:13 AM

keluarpattern choo bee good to enter now?

14/07/2023 11:14 AM

berfikir yup

14/07/2023 11:38 AM

keluarpattern all Q there no movement!!!

14/07/2023 11:47 AM

berfikir in first...when green all bilis start chase

14/07/2023 11:52 AM

thesteward Lai Liao dompeilee

14/07/2023 3:27 PM

berfikir so mr pattern....apa mcm skrg

14/07/2023 3:30 PM

keluarpattern i pergi support msc dulu, wait msc rm 3 i come back support

14/07/2023 3:35 PM

berfikir simple teknik.....beli masa tgh senyap

14/07/2023 3:46 PM

berfikir walaweiiiiiiiiii........................

14/07/2023 3:59 PM

keluarpattern tin price keep up, have to choose 1

14/07/2023 4:20 PM

berfikir ha...ha....

14/07/2023 4:33 PM

dompeilee
dompeilee

Re-purchased ChooBee @ 91c for the 1st time since EXITing @ $1.26 in August '22.

2 days ago

=)

14/07/2023 5:08 PM

berfikir lets right together dompilee

14/07/2023 5:46 PM

berfikir next week limit up

14/07/2023 7:20 PM

berfikir go choobee go

17/07/2023 9:46 AM

keluarpattern buy buy buy

17/07/2023 9:47 AM

Dehcomic01 If you are a fundamental investor looking at the steel sector, shouldn't you look at the best performance? Over the past 14 years, the average ROE of the Bursa Steel sector ranged from negative 29% to positive 11 % with an mean of negative 1%. Choo Bee average ROE was 5%. Don't you think management has done something right?

17/07/2023 12:15 PM

keluarpattern why this counter very low transaction

25/07/2023 9:26 AM

dompeilee dompeilee

Re-purchased ChooBee @ 91c for the 1st time since EXITing @ $1.26 in August '22.

2 weeks ago

HIGHER by >3c than my entry AFTER ex-div...TYVM!😃

26/07/2023 4:05 PM