Highlights

KLSE: LBS (5789)

LBS BINA GROUP BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.435	+0.01 (2.35%)	0.42 - 0.435	1,839,700

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
31-Jan-2023	31-Jan-2023	31-Jan-2023	Buyback	100,000	0.425	0.425	42,832.25
30-Jan-2023	30-Jan-2023	30-Jan-2023	Buyback	100,000	0.425	0.425	42,832.25
26-Jan-2023	26-Jan-2023	26-Jan-2023	Buyback	100,000	0.425	0.425	42,832.25
25-Jan-2023	25-Jan-2023	25-Jan-2023	Buyback	250,000	0.425	0.430	107,262.78
20-Jan-2023	20-Jan-2023	20-Jan-2023	Buyback	100,000	0.425	0.425	42,832.25
19-Jan-2023	19-Jan-2023	19-Jan-2023	Buyback	150,000	0.420	0.420	63,491.40
18-Jan-2023	18-Jan-2023	18-Jan-2023	Buyback	150,000	0.420	0.420	63,491.40
17-Jan-2023	17-Jan-2023	17-Jan-2023	Buyback	150,000	0.425	0.425	64,247.63
16-Jan-2023	16-Jan-2023	16-Jan-2023	Buyback	150,000	0.430	0.430	65,003.85
13-Jan-2023	13-Jan-2023	13-Jan-2023	Buyback	50,000	0.435	0.435	21,920.03
12-Jan-2023	12-Jan-2023	12-Jan-2023	Buyback	150,000	0.435	0.435	65,760.08
11-Jan-2023	11-Jan-2023	11-Jan-2023	Buyback	306,500	0.435	0.440	134,723.40
10-Jan-2023	10-Jan-2023	10-Jan-2023	Buyback	12,100	0.440	0.440	5,374.60
09-Jan-2023	09-Jan-2023	09-Jan-2023	Buyback	150,000	0.435	0.435	65,760.08
06-Jan-2023	06-Jan-2023	06-Jan-2023	Buyback	68,400	0.425	0.425	29,298.15
05-Jan-2023	05-Jan-2023	05-Jan-2023	Buyback	150,000	0.420	0.420	63,491.40
04-Jan-2023	04-Jan-2023	04-Jan-2023	Buyback	100,000	0.425	0.425	42,832.25
03-Jan-2023	03-Jan-2023	03-Jan-2023	Buyback	47,100	0.425	0.425	20,175.12
30-Dec-2022	30-Dec-2022	30-Dec-2022	Buyback	9,800	0.420	0.420	4,164.74
29-Dec-2022	29-Dec-2022	29-Dec-2022	Buyback	50,000	0.420	0.420	21,163.80
28-Dec-2022	28-Dec-2022	28-Dec-2022	Buyback	400,000	0.415	0.430	168,806.40
27-Dec-2022	27-Dec-2022	27-Dec-2022	Buyback	100,000	0.425	0.430	43,083.83
23-Dec-2022	23-Dec-2022	23-Dec-2022	Buyback	50,000	0.425	0.425	21,416.88
22-Dec-2022	22-Dec-2022	22-Dec-2022	Buyback	200,000	0.420	0.425	84,908.28
21-Dec-2022	21-Dec-2022	21-Dec-2022	Buyback	228,100	0.420	0.425	97,053.75
20-Dec-2022	20-Dec-2022	20-Dec-2022	Buyback	100,000	0.430	0.430	43,335.40
19-Dec-2022	19-Dec-2022	19-Dec-2022	Buyback	100,000	0.430	0.430	43,335.40
16-Dec-2022	16-Dec-2022	16-Dec-2022	Buyback	25,400	0.430	0.430	11,007.31
14-Dec-2022	14-Dec-2022	14-Dec-2022	Buyback	100,000	0.435	0.435	43,840.05
12-Dec-2022	12-Dec-2022	12-Dec-2022	Buyback	67,100	0.435	0.440	29,669.25
09-Dec-2022	09-Dec-2022	09-Dec-2022	Buyback	1,700	0.440	0.440	789.73
08-Dec-2022	08-Dec-2022	08-Dec-2022	Buyback	100,000	0.440	0.440	44,343.20
06-Dec-2022	06-Dec-2022	06-Dec-2022	Buyback	99,300	0.440	0.445	44,285.08
05-Dec-2022	05-Dec-2022	05-Dec-2022	Buyback	102,200	0.445	0.450	46,086.49
02-Dec-2022	02-Dec-2022	02-Dec-2022	Buyback	28,500	0.435	0.435	12,495.11
01-Dec-2022	01-Dec-2022	01-Dec-2022	Buyback	150,000	0.440	0.445	66,768.38
25-Nov-2022	25-Nov-2022	25-Nov-2022	Buyback	50,000	0.425	0.425	21,416.88
24-Nov-2022	24-Nov-2022	24-Nov-2022	Buyback	71,300	0.415	0.415	29,820.92
23-Nov-2022	23-Nov-2022	23-Nov-2022	Buyback	80,800	0.415	0.415	33,794.25
21-Nov-2022	21-Nov-2022	21-Nov-2022	Buyback	100,000	0.400	0.400	40,312.00
17-Nov-2022	17-Nov-2022	17-Nov-2022	Buyback	150,000	0.405	0.410	61,476.31
16-Nov-2022	16-Nov-2022	16-Nov-2022	Buyback	36,400	0.410	0.410	15,040.52
15-Nov-2022	15-Nov-2022	15-Nov-2022	Buyback	17,800	0.405	0.405	7,266.42
14-Nov-2022	14-Nov-2022	14-Nov-2022	Buyback	18,100	0.400	0.400	7,297.62
10-Nov-2022	10-Nov-2022	10-Nov-2022	Buyback	19,900	0.400	0.400	8,022.15
09-Nov-2022	09-Nov-2022	09-Nov-2022	Buyback	100,000	0.400	0.400	40,312.00
07-Nov-2022	07-Nov-2022	07-Nov-2022	Buyback	100,000	0.400	0.400	40,312.00
04-Nov-2022	04-Nov-2022	04-Nov-2022	Buyback	250,000	0.395	0.395	99,520.63
03-Nov-2022	03-Nov-2022	03-Nov-2022	Buyback	136,400	0.395	0.400	54,803.68
02-Nov-2022	02-Nov-2022	02-Nov-2022	Buyback	6,500	0.400	0.400	2,645.28
31-Oct-2022	31-Oct-2022	31-Oct-2022	Buyback	50,000	0.405	0.405	20,409.08
28-Oct-2022	28-Oct-2022	28-Oct-2022	Buyback	100,000	0.405	0.405	40,816.65
25-Oct-2022	25-Oct-2022	25-Oct-2022	Buyback	22,800	0.395	0.395	9,077.75
21-Oct-2022	21-Oct-2022	21-Oct-2022	Buyback	86,600	0.390	0.390	34,037.78
20-Oct-2022	20-Oct-2022	20-Oct-2022	Buyback	50,000	0.390	0.390	19,652.85
19-Oct-2022	19-Oct-2022	19-Oct-2022	Buyback	186,400	0.385	0.390	72,828.31
18-Oct-2022	18-Oct-2022	18-Oct-2022	Buyback	62,200	0.380	0.385	24,072.53
17-Oct-2022	17-Oct-2022	17-Oct-2022	Buyback	176,100	0.380	0.385	67,693.23
14-Oct-2022	14-Oct-2022	14-Oct-2022	Buyback	29,900	0.380	0.380	11,451.58
13-Oct-2022	13-Oct-2022	13-Oct-2022	Buyback	600,000	0.380	0.385	230,602.35
12-Oct-2022	12-Oct-2022	12-Oct-2022	Buyback	100,000	0.390	0.390	39,304.20
11-Oct-2022	11-Oct-2022	11-Oct-2022	Buyback	203,400	0.385	0.390	79,424.37
07-Oct-2022	07-Oct-2022	07-Oct-2022	Buyback	100,000	0.395	0.395	39,808.85
06-Oct-2022	06-Oct-2022	06-Oct-2022	Buyback	200,000	0.395	0.400	79,869.28
05-Oct-2022	05-Oct-2022	05-Oct-2022	Buyback	300,000	0.395	0.400	119,573.71
04-Oct-2022	04-Oct-2022	04-Oct-2022	Buyback	81,900	0.395	0.395	32,603.81
03-Oct-2022	03-Oct-2022	03-Oct-2022	Buyback	150,000	0.395	0.395	59,713.28
30-Sep-2022	30-Sep-2022	30-Sep-2022	Buyback	124,700	0.390	0.395	49,471.16
29-Sep-2022	29-Sep-2022	29-Sep-2022	Buyback	180,300	0.390	0.400	71,622.78
28-Sep-2022	28-Sep-2022	28-Sep-2022	Buyback	29,500	0.395	0.395	11,743.92
27-Sep-2022	27-Sep-2022	27-Sep-2022	Buyback	50,000	0.400	0.400	20,156.00
22-Sep-2022	22-Sep-2022	22-Sep-2022	Buyback	200,000	0.405	0.405	81,631.80
21-Sep-2022	21-Sep-2022	21-Sep-2022	Buyback	450,000	0.405	0.410	184,382.56
19-Sep-2022	19-Sep-2022	19-Sep-2022	Buyback	84,600	0.415	0.415	35,384.19
14-Sep-2022	14-Sep-2022	14-Sep-2022	Buyback	50,000	0.415	0.415	20,912.23
09-Sep-2022	09-Sep-2022	09-Sep-2022	Buyback	50,000	0.415	0.415	20,912.23
08-Sep-2022	08-Sep-2022	08-Sep-2022	Buyback	50,000	0.415	0.415	20,912.23
07-Sep-2022	07-Sep-2022	07-Sep-2022	Buyback	20,000	0.415	0.415	8,365.79
06-Sep-2022	06-Sep-2022	06-Sep-2022	Buyback	50,000	0.415	0.415	20,912.23
01-Sep-2022	01-Sep-2022	01-Sep-2022	Buyback	25,000	0.420	0.420	10,582.65
25-Aug-2022	25-Aug-2022	25-Aug-2022	Buyback	25,000	0.435	0.435	10,960.02
22-Aug-2022	22-Aug-2022	22-Aug-2022	Buyback	10,000	0.420	0.420	4,248.76
19-Aug-2022	19-Aug-2022	19-Aug-2022	Buyback	10,000	0.425	0.425	4,298.78
15-Aug-2022	15-Aug-2022	15-Aug-2022	Buyback	10,000	0.430	0.430	4,348.79
08-Aug-2022	08-Aug-2022	08-Aug-2022	Buyback	10,000	0.430	0.430	4,348.79
20-Jul-2022	20-Jul-2022	20-Jul-2022	Buyback	10,000	0.415	0.415	4,198.75
19-Jul-2022	19-Jul-2022	19-Jul-2022	Buyback	8,100	0.415	0.415	3,408.51
15-Jul-2022	15-Jul-2022	15-Jul-2022	Buyback	10,000	0.415	0.415	4,198.75
08-Jul-2022	08-Jul-2022	08-Jul-2022	Buyback	4,000	0.420	0.420	1,723.51
30-Jun-2022	30-Jun-2022	30-Jun-2022	Buyback	10,000	0.420	0.420	4,248.76
29-Jun-2022	29-Jun-2022	29-Jun-2022	Buyback	30,000	0.415	0.420	12,598.36
27-Jun-2022	27-Jun-2022	27-Jun-2022	Buyback	10,000	0.420	0.420	4,248.76
24-Jun-2022	24-Jun-2022	24-Jun-2022	Buyback	10,000	0.420	0.420	4,248.76
23-Jun-2022	23-Jun-2022	23-Jun-2022	Buyback	10,000	0.420	0.420	4,248.76
21-Jun-2022	21-Jun-2022	21-Jun-2022	Buyback	10,000	0.420	0.420	4,248.76
20-Jun-2022	20-Jun-2022	20-Jun-2022	Buyback	10,000	0.425	0.425	4,298.78
17-Jun-2022	17-Jun-2022	17-Jun-2022	Buyback	10,000	0.430	0.430	4,348.79
15-Jun-2022	15-Jun-2022	15-Jun-2022	Buyback	30,000	0.430	0.435	13,051.19
14-Jun-2022	14-Jun-2022	14-Jun-2022	Buyback	13,100	0.435	0.440	5,799.27
13-Jun-2022	13-Jun-2022	13-Jun-2022	Buyback	10,000	0.440	0.440	4,448.82
10-Jun-2022	10-Jun-2022	10-Jun-2022	Buyback	10,000	0.450	0.450	4,548.85
09-Jun-2022	09-Jun-2022	09-Jun-2022	Buyback	10,000	0.450	0.450	4,548.85
08-Jun-2022	08-Jun-2022	08-Jun-2022	Buyback	10,000	0.450	0.450	4,548.85
03-Jun-2022	03-Jun-2022	03-Jun-2022	Buyback	10,000	0.450	0.450	4,548.85
02-Jun-2022	02-Jun-2022	02-Jun-2022	Buyback	10,000	0.450	0.450	4,548.85
01-Jun-2022	01-Jun-2022	01-Jun-2022	Buyback	10,000	0.450	0.450	4,548.85
31-May-2022	31-May-2022	31-May-2022	Buyback	10,000	0.445	0.445	4,498.84
27-May-2022	27-May-2022	27-May-2022	Buyback	10,000	0.455	0.455	4,598.87
26-May-2022	26-May-2022	26-May-2022	Buyback	10,000	0.460	0.460	4,648.88
25-May-2022	25-May-2022	25-May-2022	Buyback	6,700	0.460	0.460	3,128.93
24-May-2022	24-May-2022	24-May-2022	Buyback	10,000	0.465	0.465	4,698.90
18-May-2022	18-May-2022	18-May-2022	Buyback	30,000	0.460	0.465	13,958.36
12-May-2022	12-May-2022	12-May-2022	Buyback	10,000	0.460	0.460	4,648.88
11-May-2022	11-May-2022	11-May-2022	Buyback	10,000	0.460	0.460	4,648.88
27-Apr-2022	27-Apr-2022	27-Apr-2022	Buyback	10,000	0.465	0.465	4,698.90
25-Apr-2022	25-Apr-2022	25-Apr-2022	Buyback	10,000	0.470	0.470	4,748.91
22-Apr-2022	22-Apr-2022	22-Apr-2022	Buyback	30,000	0.470	0.475	14,261.75
18-Apr-2022	18-Apr-2022	18-Apr-2022	Buyback	10,000	0.475	0.475	4,798.93
13-Apr-2022	13-Apr-2022	13-Apr-2022	Buyback	10,000	0.480	0.480	4,848.94
11-Apr-2022	11-Apr-2022	11-Apr-2022	Buyback	30,000	0.485	0.490	14,714.59
08-Apr-2022	08-Apr-2022	08-Apr-2022	Buyback	10,000	0.500	0.500	5,049.00
06-Apr-2022	06-Apr-2022	06-Apr-2022	Buyback	10,000	0.485	0.485	4,898.96
05-Apr-2022	05-Apr-2022	05-Apr-2022	Buyback	10,000	0.485	0.485	4,898.96
04-Apr-2022	04-Apr-2022	04-Apr-2022	Buyback	10,000	0.485	0.485	4,898.96
29-Mar-2022	29-Mar-2022	29-Mar-2022	Buyback	30,000	0.475	0.480	14,412.70
28-Mar-2022	28-Mar-2022	28-Mar-2022	Buyback	10,000	0.485	0.485	4,898.96
22-Mar-2022	22-Mar-2022	22-Mar-2022	Buyback	50,000	0.480	0.490	24,389.96
17-Mar-2022	17-Mar-2022	17-Mar-2022	Buyback	10,000	0.455	0.455	4,598.87
14-Mar-2022	14-Mar-2022	14-Mar-2022	Buyback	10,000	0.455	0.455	4,598.87
09-Mar-2022	09-Mar-2022	09-Mar-2022	Buyback	30,000	0.450	0.455	13,656.47
07-Mar-2022	07-Mar-2022	07-Mar-2022	Buyback	100,000	0.485	0.515	50,289.37
04-Mar-2022	04-Mar-2022	04-Mar-2022	Buyback	50,000	0.510	0.520	25,900.91
03-Mar-2022	03-Mar-2022	03-Mar-2022	Buyback	10,000	0.500	0.500	5,049.00
02-Mar-2022	02-Mar-2022	02-Mar-2022	Buyback	30,000	0.495	0.500	15,016.48
01-Mar-2022	01-Mar-2022	01-Mar-2022	Buyback	48,900	0.500	0.510	24,842.80
28-Feb-2022	28-Feb-2022	28-Feb-2022	Buyback	10,000	0.510	0.510	5,150.53
24-Feb-2022	24-Feb-2022	24-Feb-2022	Buyback	50,000	0.495	0.505	25,144.69
23-Feb-2022	23-Feb-2022	23-Feb-2022	Buyback	50,000	0.505	0.515	25,649.34
22-Feb-2022	22-Feb-2022	22-Feb-2022	Buyback	50,000	0.510	0.520	25,900.91
18-Feb-2022	18-Feb-2022	18-Feb-2022	Buyback	12,600	0.480	0.485	6,150.35
17-Feb-2022	17-Feb-2022	17-Feb-2022	Buyback	1,400	0.485	0.485	720.71
16-Feb-2022	16-Feb-2022	16-Feb-2022	Buyback	18,900	0.485	0.490	9,289.66
14-Feb-2022	14-Feb-2022	14-Feb-2022	Buyback	600	0.480	0.480	329.59
10-Feb-2022	10-Feb-2022	10-Feb-2022	Buyback	10,000	0.485	0.485	4,898.96
28-Jan-2022	28-Jan-2022	28-Jan-2022	Buyback	10,000	0.470	0.470	4,748.91
27-Jan-2022	27-Jan-2022	27-Jan-2022	Buyback	30,000	0.470	0.475	14,261.75
25-Jan-2022	25-Jan-2022	25-Jan-2022	Buyback	10,000	0.465	0.465	4,698.90
21-Jan-2022	21-Jan-2022	21-Jan-2022	Buyback	50,000	0.480	0.490	24,389.96
20-Jan-2022	20-Jan-2022	20-Jan-2022	Buyback	10,000	0.495	0.495	4,998.99
19-Jan-2022	19-Jan-2022	19-Jan-2022	Buyback	10,000	0.495	0.495	4,998.99
14-Jan-2022	14-Jan-2022	14-Jan-2022	Buyback	10,000	0.495	0.495	4,998.99
13-Jan-2022	13-Jan-2022	13-Jan-2022	Buyback	30,000	0.500	0.505	15,168.92
07-Jan-2022	07-Jan-2022	07-Jan-2022	Buyback	10,000	0.505	0.505	5,100.52
06-Jan-2022	06-Jan-2022	06-Jan-2022	Buyback	10,000	0.510	0.510	5,150.53
03-Jan-2022	03-Jan-2022	03-Jan-2022	Buyback	30,000	0.500	0.505	15,174.34
31-Dec-2021	31-Dec-2021	31-Dec-2021	Buyback	10,000	0.515	0.515	5,199.95
30-Dec-2021	30-Dec-2021	30-Dec-2021	Buyback	10,000	0.520	0.520	5,249.96
27-Dec-2021	27-Dec-2021	27-Dec-2021	Buyback	30,000	0.520	0.525	15,770.33
23-Dec-2021	23-Dec-2021	23-Dec-2021	Buyback	10,000	0.505	0.505	5,099.92
22-Dec-2021	22-Dec-2021	22-Dec-2021	Buyback	10,000	0.505	0.505	5,099.92
20-Dec-2021	20-Dec-2021	20-Dec-2021	Buyback	10,000	0.505	0.505	5,099.92
15-Dec-2021	15-Dec-2021	15-Dec-2021	Buyback	10,000	0.510	0.510	5,149.93
13-Dec-2021	13-Dec-2021	13-Dec-2021	Buyback	30,000	0.500	0.505	15,166.34
09-Dec-2021	09-Dec-2021	09-Dec-2021	Buyback	10,000	0.505	0.505	5,099.92
08-Dec-2021	08-Dec-2021	08-Dec-2021	Buyback	50,000	0.500	0.510	25,393.83
07-Dec-2021	07-Dec-2021	07-Dec-2021	Buyback	10,000	0.510	0.510	5,149.93
06-Dec-2021	06-Dec-2021	06-Dec-2021	Buyback	30,000	0.505	0.510	15,317.34
02-Dec-2021	02-Dec-2021	02-Dec-2021	Buyback	10,000	0.505	0.505	5,099.92
26-Nov-2021	26-Nov-2021	26-Nov-2021	Buyback	50,000	0.525	0.535	26,653.16
25-Nov-2021	25-Nov-2021	25-Nov-2021	Buyback	50,000	0.545	0.555	27,660.82
23-Nov-2021	23-Nov-2021	23-Nov-2021	Buyback	10,000	0.525	0.525	5,299.98
22-Nov-2021	22-Nov-2021	22-Nov-2021	Buyback	10,000	0.510	0.510	5,149.93
18-Nov-2021	18-Nov-2021	18-Nov-2021	Buyback	27,600	0.505	0.510	14,095.12
15-Nov-2021	15-Nov-2021	15-Nov-2021	Buyback	20,000	0.515	0.520	10,429.94
09-Nov-2021	09-Nov-2021	09-Nov-2021	Buyback	55,000	0.505	0.515	28,214.43
08-Nov-2021	08-Nov-2021	08-Nov-2021	Buyback	15,000	0.530	0.530	8,010.95
05-Nov-2021	05-Nov-2021	05-Nov-2021	Buyback	10,000	0.525	0.525	5,299.98
29-Oct-2021	29-Oct-2021	29-Oct-2021	Buyback	20,000	0.540	0.540	10,882.93
28-Oct-2021	28-Oct-2021	28-Oct-2021	Buyback	52,900	0.515	0.525	27,754.89
27-Oct-2021	27-Oct-2021	27-Oct-2021	Buyback	20,000	0.540	0.540	10,882.93
25-Oct-2021	25-Oct-2021	25-Oct-2021	Buyback	20,000	0.490	0.490	9,875.27
22-Oct-2021	22-Oct-2021	22-Oct-2021	Buyback	20,000	0.490	0.490	9,875.27
21-Oct-2021	21-Oct-2021	21-Oct-2021	Buyback	40,000	0.490	0.495	19,851.20
20-Oct-2021	20-Oct-2021	20-Oct-2021	Buyback	60,000	0.495	0.505	30,229.80
18-Oct-2021	18-Oct-2021	18-Oct-2021	Buyback	40,000	0.505	0.510	20,456.20
15-Oct-2021	15-Oct-2021	15-Oct-2021	Buyback	20,000	0.480	0.480	9,673.94
14-Oct-2021	14-Oct-2021	14-Oct-2021	Buyback	40,000	0.480	0.485	19,448.54
13-Oct-2021	13-Oct-2021	13-Oct-2021	Buyback	20,000	0.485	0.485	9,774.60
12-Oct-2021	12-Oct-2021	12-Oct-2021	Buyback	20,000	0.470	0.470	9,472.60
11-Oct-2021	11-Oct-2021	11-Oct-2021	Buyback	20,000	0.465	0.465	9,371.94
07-Oct-2021	07-Oct-2021	07-Oct-2021	Buyback	10,000	0.465	0.465	4,698.80
06-Oct-2021	06-Oct-2021	06-Oct-2021	Buyback	10,000	0.450	0.450	4,548.75
05-Oct-2021	05-Oct-2021	05-Oct-2021	Buyback	10,000	0.450	0.450	4,548.75
04-Oct-2021	04-Oct-2021	04-Oct-2021	Buyback	80,000	0.445	0.455	36,225.83
29-Sep-2021	29-Sep-2021	29-Sep-2021	Buyback	20,000	0.455	0.465	9,271.27
26-Mar-2020	26-Mar-2020	26-Mar-2020	Buyback	28,000	0.370	0.375	10,493.83
25-Mar-2020	25-Mar-2020	25-Mar-2020	Buyback	200,000	0.370	0.390	75,519.64
24-Mar-2020	24-Mar-2020	24-Mar-2020	Buyback	524,600	0.335	0.350	180,827.21
23-Mar-2020	23-Mar-2020	23-Mar-2020	Buyback	1,000,000	0.330	0.345	339,677.98
20-Mar-2020	20-Mar-2020	20-Mar-2020	Buyback	700,000	0.335	0.355	241,883.85
19-Mar-2020	19-Mar-2020	19-Mar-2020	Buyback	2,270,000	0.325	0.360	781,091.78
18-Mar-2020	18-Mar-2020	18-Mar-2020	Buyback	1,731,000	0.350	0.395	631,686.11
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	1,013,900	0.350	0.390	378,941.20
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	1,441,800	0.375	0.400	556,301.33
13-Mar-2020	13-Mar-2020	13-Mar-2020	Buyback	1,987,500	0.370	0.415	795,971.63
12-Mar-2020	12-Mar-2020	12-Mar-2020	Buyback	965,000	0.400	0.420	399,447.76
11-Mar-2020	11-Mar-2020	11-Mar-2020	Buyback	1,955,000	0.400	0.430	804,339.40
10-Mar-2020	10-Mar-2020	10-Mar-2020	Buyback	1,022,000	0.390	0.420	421,196.09
09-Mar-2020	09-Mar-2020	09-Mar-2020	Buyback	725,000	0.405	0.430	297,556.91
03-Mar-2020	03-Mar-2020	03-Mar-2020	Buyback	1,093,000	0.455	0.460	500,186.34
13-Feb-2020	13-Feb-2020	13-Feb-2020	Buyback	40,000	0.465	0.470	18,824.54
12-Feb-2020	12-Feb-2020	12-Feb-2020	Buyback	330,000	0.460	0.470	154,063.49
11-Feb-2020	11-Feb-2020	11-Feb-2020	Buyback	420,000	0.455	0.465	193,712.19
10-Feb-2020	10-Feb-2020	10-Feb-2020	Buyback	910,000	0.455	0.460	415,637.01
07-Feb-2020	07-Feb-2020	07-Feb-2020	Buyback	798,500	0.455	0.460	366,424.79
06-Feb-2020	06-Feb-2020	06-Feb-2020	Buyback	480,000	0.460	0.470	222,242.74
05-Feb-2020	05-Feb-2020	05-Feb-2020	Buyback	355,000	0.465	0.470	165,720.72
04-Feb-2020	04-Feb-2020	04-Feb-2020	Buyback	500,000	0.465	0.475	234,412.93
03-Feb-2020	03-Feb-2020	03-Feb-2020	Buyback	1,490,000	0.460	0.470	697,503.91
31-Jan-2020	31-Jan-2020	31-Jan-2020	Buyback	515,000	0.470	0.475	243,357.45
30-Jan-2020	30-Jan-2020	30-Jan-2020	Buyback	1,701,000	0.470	0.480	803,703.05
29-Jan-2020	29-Jan-2020	29-Jan-2020	Buyback	1,160,000	0.475	0.475	552,917.48
23-Jan-2020	23-Jan-2020	23-Jan-2020	Buyback	45,000	0.480	0.485	22,020.20
22-Jan-2020	22-Jan-2020	22-Jan-2020	Buyback	180,000	0.480	0.485	87,754.58
21-Jan-2020	21-Jan-2020	21-Jan-2020	Buyback	266,100	0.480	0.485	129,133.79
20-Jan-2020	20-Jan-2020	20-Jan-2020	Buyback	850,000	0.480	0.480	409,419.84
17-Jan-2020	17-Jan-2020	17-Jan-2020	Buyback	50,000	0.485	0.485	24,411.51
16-Jan-2020	16-Jan-2020	16-Jan-2020	Buyback	70,000	0.480	0.490	34,176.11
15-Jan-2020	15-Jan-2020	15-Jan-2020	Buyback	50,000	0.480	0.485	24,210.18
14-Jan-2020	14-Jan-2020	14-Jan-2020	Buyback	350,000	0.480	0.485	168,784.84
13-Jan-2020	13-Jan-2020	13-Jan-2020	Buyback	260,000	0.480	0.485	125,962.23
10-Jan-2020	10-Jan-2020	10-Jan-2020	Buyback	725,000	0.480	0.490	349,865.82
09-Jan-2020	09-Jan-2020	09-Jan-2020	Buyback	470,000	0.480	0.490	229,026.25
08-Jan-2020	08-Jan-2020	08-Jan-2020	Buyback	769,000	0.475	0.485	370,173.04
07-Jan-2020	07-Jan-2020	07-Jan-2020	Buyback	720,000	0.470	0.495	347,958.71
06-Jan-2020	06-Jan-2020	06-Jan-2020	Buyback	970,000	0.485	0.485	472,087.17
03-Jan-2020	03-Jan-2020	03-Jan-2020	Buyback	120,000	0.495	0.500	59,846.34
02-Jan-2020	02-Jan-2020	02-Jan-2020	Buyback	500,000	0.490	0.495	246,404.52
31-Dec-2019	31-Dec-2019	31-Dec-2019	Buyback	400,000	0.490	0.500	198,990.08
27-Dec-2019	27-Dec-2019	27-Dec-2019	Buyback	150,000	0.490	0.490	73,989.51
26-Dec-2019	26-Dec-2019	26-Dec-2019	Buyback	300,000	0.485	0.495	147,511.56
23-Dec-2019	23-Dec-2019	23-Dec-2019	Buyback	395,000	0.490	0.490	194,223.56
20-Dec-2019	20-Dec-2019	20-Dec-2019	Buyback	40,000	0.495	0.495	19,931.87
19-Dec-2019	19-Dec-2019	19-Dec-2019	Buyback	195,000	0.490	0.495	96,211.89
17-Dec-2019	17-Dec-2019	17-Dec-2019	Buyback	55,000	0.495	0.500	27,532.01
06-Dec-2019	06-Dec-2019	06-Dec-2019	Buyback	83,300	0.495	0.500	41,759.68
05-Dec-2019	05-Dec-2019	05-Dec-2019	Buyback	109,600	0.495	0.495	54,613.32
04-Dec-2019	04-Dec-2019	04-Dec-2019	Buyback	79,200	0.485	0.495	39,013.84
04-Nov-2019	04-Nov-2019	04-Nov-2019	Buyback	200,000	0.495	0.515	101,134.73
01-Nov-2019	01-Nov-2019	01-Nov-2019	Buyback	90,000	0.490	0.495	44,710.81
31-Oct-2019	31-Oct-2019	31-Oct-2019	Buyback	80,000	0.490	0.495	39,565.77
30-Oct-2019	30-Oct-2019	30-Oct-2019	Buyback	225,000	0.485	0.490	109,866.02
29-Oct-2019	29-Oct-2019	29-Oct-2019	Buyback	100,000	0.490	0.495	49,507.54
25-Oct-2019	25-Oct-2019	25-Oct-2019	Buyback	64,600	0.490	0.490	31,864.82
24-Oct-2019	24-Oct-2019	24-Oct-2019	Buyback	119,000	0.485	0.490	58,497.10
23-Oct-2019	23-Oct-2019	23-Oct-2019	Buyback	100,000	0.485	0.490	49,151.19
22-Oct-2019	22-Oct-2019	22-Oct-2019	Buyback	130,000	0.485	0.485	63,469.92
21-Oct-2019	21-Oct-2019	21-Oct-2019	Buyback	323,000	0.485	0.490	157,572.90
18-Oct-2019	18-Oct-2019	18-Oct-2019	Buyback	138,000	0.490	0.500	68,528.79
17-Oct-2019	17-Oct-2019	17-Oct-2019	Buyback	80,000	0.495	0.500	40,193.92
16-Oct-2019	16-Oct-2019	16-Oct-2019	Buyback	47,000	0.495	0.495	23,419.95
15-Oct-2019	15-Oct-2019	15-Oct-2019	Buyback	130,000	0.495	0.500	64,817.83
14-Oct-2019	14-Oct-2019	14-Oct-2019	Buyback	105,000	0.495	0.500	52,374.01
11-Oct-2019	11-Oct-2019	11-Oct-2019	Buyback	76,000	0.490	0.495	37,513.27
10-Oct-2019	10-Oct-2019	10-Oct-2019	Buyback	260,000	0.490	0.495	128,229.49
09-Oct-2019	09-Oct-2019	09-Oct-2019	Buyback	137,000	0.490	0.490	67,577.09
08-Oct-2019	08-Oct-2019	08-Oct-2019	Buyback	170,000	0.490	0.490	83,854.78
07-Oct-2019	07-Oct-2019	07-Oct-2019	Buyback	260,000	0.490	0.495	127,934.67
04-Oct-2019	04-Oct-2019	04-Oct-2019	Buyback	152,500	0.490	0.495	75,621.81
03-Oct-2019	03-Oct-2019	03-Oct-2019	Buyback	170,000	0.490	0.495	84,453.74
02-Oct-2019	02-Oct-2019	02-Oct-2019	Buyback	130,000	0.490	0.495	64,294.37
01-Oct-2019	01-Oct-2019	01-Oct-2019	Buyback	420,000	0.490	0.495	206,642.63
30-Sep-2019	30-Sep-2019	30-Sep-2019	Buyback	255,000	0.490	0.500	126,587.51
27-Sep-2019	27-Sep-2019	27-Sep-2019	Buyback	855,000	0.495	0.500	426,113.49
26-Sep-2019	26-Sep-2019	26-Sep-2019	Buyback	200,000	0.500	0.500	100,666.00
25-Sep-2019	25-Sep-2019	25-Sep-2019	Buyback	265,000	0.495	0.500	132,785.60
24-Sep-2019	24-Sep-2019	24-Sep-2019	Buyback	330,000	0.495	0.500	165,464.92
23-Sep-2019	23-Sep-2019	23-Sep-2019	Buyback	565,000	0.490	0.500	281,141.53
20-Sep-2019	20-Sep-2019	20-Sep-2019	Buyback	640,000	0.495	0.515	325,544.98
19-Sep-2019	19-Sep-2019	19-Sep-2019	Buyback	528,400	0.510	0.520	271,588.34
18-Sep-2019	18-Sep-2019	18-Sep-2019	Buyback	83,300	0.515	0.520	43,210.37
17-Sep-2019	17-Sep-2019	17-Sep-2019	Buyback	150,000	0.515	0.520	77,794.69
13-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	415,000	0.510	0.520	214,481.26
12-Sep-2019	12-Sep-2019	12-Sep-2019	Buyback	325,000	0.515	0.520	168,159.67
11-Sep-2019	11-Sep-2019	11-Sep-2019	Buyback	276,100	0.515	0.520	143,318.03
10-Sep-2019	10-Sep-2019	10-Sep-2019	Buyback	253,400	0.515	0.520	131,021.27
06-Sep-2019	06-Sep-2019	06-Sep-2019	Buyback	473,000	0.515	0.525	244,964.83
05-Sep-2019	05-Sep-2019	05-Sep-2019	Buyback	650,000	0.515	0.520	337,089.01
04-Sep-2019	04-Sep-2019	04-Sep-2019	Buyback	300,000	0.515	0.525	156,211.74
03-Sep-2019	03-Sep-2019	03-Sep-2019	Buyback	250,000	0.515	0.525	130,377.15
30-Aug-2019	30-Aug-2019	30-Aug-2019	Buyback	90,000	0.525	0.530	47,590.06
29-Aug-2019	29-Aug-2019	29-Aug-2019	Buyback	250,000	0.520	0.530	131,172.40
28-Aug-2019	28-Aug-2019	28-Aug-2019	Buyback	590,000	0.535	0.540	317,151.06
27-Aug-2019	27-Aug-2019	27-Aug-2019	Buyback	497,000	0.535	0.540	267,169.43
26-Aug-2019	26-Aug-2019	26-Aug-2019	Buyback	407,000	0.535	0.540	218,588.52
23-Aug-2019	23-Aug-2019	23-Aug-2019	Buyback	201,000	0.535	0.545	108,332.79
22-Aug-2019	22-Aug-2019	22-Aug-2019	Buyback	140,000	0.535	0.540	75,553.86
21-Aug-2019	21-Aug-2019	21-Aug-2019	Buyback	200,000	0.530	0.535	106,409.03
20-Aug-2019	20-Aug-2019	20-Aug-2019	Buyback	115,000	0.530	0.535	61,656.92
19-Aug-2019	19-Aug-2019	19-Aug-2019	Buyback	150,000	0.525	0.535	80,210.67
26-Jan-2023	17-Jan-2023	20-Jan-2023	Buyback	550,000	0.420	0.425	234,062.68
18-Jan-2023	06-Jan-2023	16-Jan-2023	Buyback	887,000	0.425	0.440	387,840.19
09-Jan-2023	28-Dec-2022	05-Jan-2023	Buyback	756,900	0.415	0.430	320,633.71
29-Dec-2022	20-Dec-2022	27-Dec-2022	Buyback	678,100	0.420	0.430	289,798.14
21-Dec-2022	14-Dec-2022	19-Dec-2022	Buyback	225,400	0.430	0.435	98,182.76
14-Dec-2022	02-Dec-2022	12-Dec-2022	Buyback	398,800	0.435	0.450	177,668.86
05-Dec-2022	23-Nov-2022	01-Dec-2022	Buyback	352,100	0.415	0.445	151,800.43
24-Nov-2022	14-Nov-2022	21-Nov-2022	Buyback	322,300	0.400	0.410	131,392.87
14-Nov-2022	02-Nov-2022	10-Nov-2022	Buyback	612,800	0.395	0.400	245,615.74
03-Nov-2022	25-Oct-2022	31-Oct-2022	Buyback	172,800	0.395	0.405	70,303.48
26-Oct-2022	14-Oct-2022	21-Oct-2022	Buyback	591,200	0.380	0.390	229,736.28
17-Oct-2022	05-Oct-2022	13-Oct-2022	Buyback	1,503,400	0.380	0.400	588,582.76
06-Oct-2022	27-Sep-2022	04-Oct-2022	Buyback	616,400	0.390	0.400	245,310.95
26-Sep-2022	14-Sep-2022	22-Sep-2022	Buyback	784,600	0.405	0.415	322,310.78
14-Sep-2022	01-Sep-2022	09-Sep-2022	Buyback	195,000	0.415	0.420	81,685.13
30-Aug-2022	19-Aug-2022	25-Aug-2022	Buyback	45,000	0.420	0.435	19,507.56
18-Aug-2022	08-Aug-2022	15-Aug-2022	Buyback	20,000	0.430	0.430	8,697.58
28-Jul-2022	19-Jul-2022	20-Jul-2022	Buyback	18,100	0.415	0.415	7,607.26
20-Jul-2022	08-Jul-2022	15-Jul-2022	Buyback	14,000	0.415	0.420	5,922.26
05-Jul-2022	23-Jun-2022	30-Jun-2022	Buyback	70,000	0.415	0.420	29,593.40
23-Jun-2022	13-Jun-2022	21-Jun-2022	Buyback	83,100	0.420	0.440	36,195.61
14-Jun-2022	02-Jun-2022	10-Jun-2022	Buyback	50,000	0.450	0.450	22,744.25
03-Jun-2022	24-May-2022	01-Jun-2022	Buyback	56,700	0.445	0.465	26,123.27
23-May-2022	11-May-2022	18-May-2022	Buyback	50,000	0.460	0.465	23,256.12
09-May-2022	27-Apr-2022	27-Apr-2022	Buyback	10,000	0.465	0.465	4,698.90
28-Apr-2022	18-Apr-2022	25-Apr-2022	Buyback	50,000	0.470	0.475	23,809.59
18-Apr-2022	06-Apr-2022	13-Apr-2022	Buyback	60,000	0.480	0.500	29,511.49
07-Apr-2022	28-Mar-2022	05-Apr-2022	Buyback	60,000	0.475	0.485	29,109.58
24-Mar-2022	14-Mar-2022	22-Mar-2022	Buyback	70,000	0.455	0.490	33,587.70
16-Mar-2022	03-Mar-2022	09-Mar-2022	Buyback	190,000	0.450	0.520	94,895.75
07-Mar-2022	22-Feb-2022	02-Mar-2022	Buyback	238,900	0.495	0.520	121,704.75
22-Feb-2022	10-Feb-2022	18-Feb-2022	Buyback	43,500	0.480	0.490	21,389.27
03-Feb-2022	21-Jan-2022	28-Jan-2022	Buyback	100,000	0.465	0.490	48,099.52
25-Jan-2022	13-Jan-2022	20-Jan-2022	Buyback	60,000	0.495	0.505	30,165.89
12-Jan-2022	30-Dec-2021	07-Jan-2022	Buyback	70,000	0.500	0.520	35,875.30
31-Dec-2021	22-Dec-2021	27-Dec-2021	Buyback	50,000	0.505	0.525	25,970.17
23-Dec-2021	13-Dec-2021	20-Dec-2021	Buyback	50,000	0.500	0.510	25,416.19
14-Dec-2021	02-Dec-2021	09-Dec-2021	Buyback	110,000	0.500	0.510	56,060.94
30-Nov-2021	18-Nov-2021	26-Nov-2021	Buyback	147,600	0.505	0.555	78,859.01
18-Nov-2021	05-Nov-2021	15-Nov-2021	Buyback	100,000	0.505	0.530	51,955.30
02-Nov-2021	20-Oct-2021	29-Oct-2021	Buyback	232,900	0.490	0.540	119,352.29
21-Oct-2021	11-Oct-2021	18-Oct-2021	Buyback	160,000	0.465	0.510	78,197.82
11-Oct-2021	29-Sep-2021	07-Oct-2021	Buyback	130,000	0.445	0.465	59,293.40
08-Apr-2020	26-Mar-2020	07-Apr-2020	Buyback	28,000	0.370	0.375	10,493.83
26-Mar-2020	12-Mar-2020	25-Mar-2020	Buyback	11,833,800	0.325	0.420	4,381,348.49
12-Mar-2020	03-Mar-2020	11-Mar-2020	Buyback	4,795,000	0.390	0.460	2,023,278.74
17-Feb-2020	04-Feb-2020	13-Feb-2020	Buyback	3,833,500	0.455	0.475	1,771,038.41
04-Feb-2020	23-Jan-2020	03-Feb-2020	Buyback	4,911,000	0.460	0.485	2,319,502.09
30-Jan-2020	17-Jan-2020	22-Jan-2020	Buyback	1,346,100	0.480	0.485	650,719.72
20-Jan-2020	07-Jan-2020	16-Jan-2020	Buyback	3,414,000	0.470	0.495	1,650,157.18
07-Jan-2020	26-Dec-2019	06-Jan-2020	Buyback	2,440,000	0.485	0.500	1,198,829.18
26-Dec-2019	17-Dec-2019	23-Dec-2019	Buyback	685,000	0.490	0.500	337,899.33
16-Dec-2019	04-Dec-2019	06-Dec-2019	Buyback	272,100	0.485	0.500	135,386.84
11-Nov-2019	31-Oct-2019	04-Nov-2019	Buyback	370,000	0.490	0.515	185,411.31
31-Oct-2019	21-Oct-2019	30-Oct-2019	Buyback	1,061,600	0.485	0.495	519,929.49
22-Oct-2019	09-Oct-2019	18-Oct-2019	Buyback	973,000	0.490	0.500	482,654.35
10-Oct-2019	30-Sep-2019	08-Oct-2019	Buyback	1,557,500	0.490	0.500	769,389.51
30-Sep-2019	20-Sep-2019	27-Sep-2019	Buyback	2,855,000	0.490	0.515	1,431,716.52
23-Sep-2019	11-Sep-2019	19-Sep-2019	Buyback	1,777,800	0.510	0.520	918,552.36
12-Sep-2019	30-Aug-2019	10-Sep-2019	Buyback	2,016,400	0.515	0.530	1,047,254.06
30-Aug-2019	19-Aug-2019	29-Aug-2019	Buyback	2,550,000	0.520	0.545	1,366,244.68
19-Aug-2019	05-Aug-2019	16-Aug-2019	Buyback	1,624,100	0.510	0.530	852,550.37
04-Jul-2019	21-Jun-2019	01-Jul-2019	Buyback	4,605,000	0.510	0.530	2,377,147.91
08-Dec-2016	30-Nov-2016	30-Nov-2016	Buyback	5,000	1.640	1.640	8,263.76
17-Jun-2016	06-Jun-2016	06-Jun-2016	Buyback	10,000	1.580	1.580	15,921.51
22-Dec-2015	09-Dec-2015	10-Dec-2015	Buyback	170,000	1.350	1.370	232,519.23
02-Dec-2015	20-Nov-2015	26-Nov-2015	Buyback	260,000	1.340	1.390	356,879.01
09-Oct-2015	28-Sep-2015	07-Oct-2015	Buyback	296,800	1.390	1.440	423,860.79
23-Sep-2015	15-Sep-2015	15-Sep-2015	Buyback	29,000	1.430	1.460	42,404.02
15-Sep-2015	04-Sep-2015	14-Sep-2015	Buyback	300,900	1.350	1.430	421,700.07
04-Sep-2015	25-Aug-2015	03-Sep-2015	Buyback	1,234,900	1.280	1.380	1,630,965.48
25-Aug-2015	13-Aug-2015	24-Aug-2015	Buyback	1,220,500	1.320	1.420	1,692,058.94
13-Aug-2015	31-Jul-2015	12-Aug-2015	Buyback	1,014,900	1.370	1.500	1,460,541.92
31-Jul-2015	21-Jul-2015	30-Jul-2015	Buyback	1,254,000	1.450	1.490	1,854,396.15
21-Jul-2015	08-Jul-2015	20-Jul-2015	Buyback	261,200	1.490	1.560	400,535.34
18-Jun-2015	05-Jun-2015	12-Jun-2015	Buyback	74,600	1.600	1.640	120,680.76
12-May-2015	29-Apr-2015	05-May-2015	Buyback	90,000	1.540	1.560	140,320.99
30-Apr-2015	17-Apr-2015	28-Apr-2015	Buyback	400,000	1.500	1.550	617,342.02
20-Apr-2015	07-Apr-2015	16-Apr-2015	Buyback	393,000	1.490	1.510	593,531.86
08-Apr-2015	26-Mar-2015	06-Apr-2015	Buyback	607,000	1.490	1.510	915,344.53
13-Jan-2015	31-Dec-2014	31-Dec-2014	Buyback	25,000	1.600	1.610	40,382.56
02-Jan-2015	23-Dec-2014	30-Dec-2014	Buyback	116,500	1.570	1.590	186,044.78
24-Dec-2014	10-Dec-2014	22-Dec-2014	Buyback	642,300	1.460	1.580	974,000.15
12-Dec-2014	01-Dec-2014	09-Dec-2014	Buyback	462,600	1.540	1.620	734,598.54
29-Oct-2014	16-Oct-2014	17-Oct-2014	Buyback	300,000	1.550	1.590	469,320.77
13-Jun-2014	02-Jun-2014	02-Jun-2014	Buyback	20,000	1.730	1.730	34,852.98
10-Feb-2014	28-Jan-2014	04-Feb-2014	Buyback	320,000	1.470	1.500	477,342.33
29-Jan-2014	22-Jan-2014	27-Jan-2014	Buyback	260,000	1.490	1.570	400,168.49
23-Jan-2014	13-Jan-2014	21-Jan-2014	Buyback	358,500	1.530	1.610	562,006.48
13-Jan-2014	31-Dec-2013	09-Jan-2014	Buyback	1,010,400	1.530	1.610	1,572,763.34
02-Jan-2014	20-Dec-2013	30-Dec-2013	Buyback	913,200	1.570	1.640	1,468,243.99
17-Dec-2013	03-Dec-2013	03-Dec-2013	Buyback	150,000	1.660	1.670	250,824.28
04-Dec-2013	20-Nov-2013	22-Nov-2013	Buyback	286,500	1.560	1.600	453,302.92
21-Nov-2013	08-Nov-2013	19-Nov-2013	Buyback	488,000	1.580	1.710	800,885.80
05-Sep-2013	23-Aug-2013	29-Aug-2013	Buyback	1,785,000	1.550	1.810	3,004,661.40
20-Aug-2013	07-Aug-2013	14-Aug-2013	Buyback	2,465,500	1.550	1.750	4,028,293.21
17-Jun-2013	03-Jun-2013	03-Jun-2013	Buyback	10,000	1.290	1.290	12,994.27
07-May-2013	23-Apr-2013	06-May-2013	Buyback	3,249,800	0.890	0.945	2,973,111.90
18-Dec-2012	05-Dec-2012	05-Dec-2012	Buyback	10,000	0.845	0.845	8,512.24
27-Aug-2012	14-Aug-2012	16-Aug-2012	Buyback	300,000	0.840	0.845	254,170.67
15-Aug-2012	02-Aug-2012	13-Aug-2012	Buyback	200,000	0.840	0.850	169,917.73
03-Aug-2012	23-Jul-2012	01-Aug-2012	Buyback	600,000	0.835	0.855	512,001.23
20-Jul-2012	09-Jul-2012	16-Jul-2012	Buyback	600,000	0.785	0.835	485,433.56
10-Jul-2012	27-Jun-2012	05-Jul-2012	Buyback	560,000	0.780	0.795	445,742.83
28-Jun-2012	15-Jun-2012	26-Jun-2012	Buyback	52,000	0.790	0.800	41,541.82
15-Jun-2012	04-Jun-2012	05-Jun-2012	Buyback	38,200	0.790	0.795	30,551.21
04-Jun-2012	23-May-2012	23-May-2012	Buyback	97,900	0.795	0.795	78,398.83
18-May-2012	07-May-2012	14-May-2012	Buyback	373,600	0.790	0.835	304,211.64
07-May-2012	24-Apr-2012	04-May-2012	Buyback	765,000	0.785	0.820	616,465.86
25-Apr-2012	12-Apr-2012	23-Apr-2012	Buyback	1,030,000	0.810	0.885	894,576.71
30-Mar-2012	19-Mar-2012	28-Mar-2012	Buyback	285,000	0.770	0.815	229,615.08
19-Mar-2012	06-Mar-2012	16-Mar-2012	Buyback	175,000	0.770	0.785	137,297.19
02-Mar-2012	20-Feb-2012	29-Feb-2012	Buyback	250,000	0.775	0.795	198,404.90
14-Aug-2020	14-Aug-2020	14-Aug-2020	Cancel	45,484,206	0.000	0.000	0.00
16-Dec-2013	16-Dec-2013	16-Dec-2013	Resale	5,200,000	1.660	1.660	8,604,904.00
07-Jun-2013	07-Jun-2013	07-Jun-2013	Resale	650,000	1.240	1.240	803,140.20
06-Jun-2013	06-Jun-2013	06-Jun-2013	Resale	920,000	1.270	1.270	1,164,344.28
05-Jun-2013	05-Jun-2013	05-Jun-2013	Resale	600,000	1.300	1.300	777,226.00
16-Mar-2016	03-Mar-2016	03-Mar-2016	Resale	6,071,800	1.460	1.470	8,835,543.03
27-Dec-2013	16-Dec-2013	16-Dec-2013	Resale	5,200,000	1.660	1.660	8,604,904.00
17-Jun-2013	07-Jun-2013	07-Jun-2013	Resale	2,170,000	1.240	1.300	2,744,710.48

Analyze this stock with MQ Trader system

Social Forum

Comment

16 people like this.

Lightofheaven If 60 cent i belanja u minum setapak coffee

14/10/2021 3:49 PM

MichaelUp99 hold 5 years (ESOS) loss like hell, when can up to RM1.00

15/10/2021 4:25 PM

risktoreward Even now still doing share buy backs. Because it’s still very good value.

16/10/2021 7:09 AM

garydonald21 Mana Itu MOU yang sign satu Tahun lepas tu? ZhuHai JiuZhou the Circuit

21/10/2021 4:46 PM

garydonald21 the MOU that sign one year ago like no news at all liao... I means the ZhuHai, JiuZhou, the Circuit one... Like going in to the deep blue sea liao...

21/10/2021 6:16 PM

buyforwaiting keep drop i will add...

24/10/2021 2:56 AM

50cent 54 also coming lo. Hahahah

26/10/2021 4:28 PM

risktoreward sold all @ 0.58

27/10/2021 9:15 AM

risktoreward 7 months 45% gain

27/10/2021 9:21 AM

risktoreward Yes, surely still got more legs. All the best guys

27/10/2021 9:31 AM

Lightofheaven Why keep uptrend..
Make me keep smiling

27/10/2021 9:54 AM

garydonald21 Fly halfway no fuel... Aiyo....

27/10/2021 4:17 PM

Lightofheaven Haha..someone tekan brake halfway.
But is nvm..the scenary to fly is pretty enough

27/10/2021 4:21 PM

scjm walor eh this lbs also tau main main juga

28/10/2021 9:49 AM

Bombastick2014 Post removed. Why?

28/10/2021 9:50 AM

scjm property sector positive and the index is now in the area of support at 1570 - 1563; so ok lor

28/10/2021 4:00 PM

piaumeng why PA is so much higher than mother share?

28/10/2021 5:13 PM

scjm daily spread 2 sen ...target 61.5 with more to come

29/10/2021 2:49 PM

Flash18 son takeover really getting worst.

29/10/2021 5:06 PM

scjm cup and handle ...eagerly awaits the completion of the handle

12/11/2021 12:28 PM

scjm probably would start to make the killer's move soon anytime this week initiated by the short term traders as the gain would be huge on crossing above 58-59 into easily the 60's territory(63 to 65) then to the target 70's at around 73 sen

16/11/2021 9:46 AM

scjm now if action is purportedly today then price ought to go above 52.5; ending at 53 to 54

16/11/2021 9:59 AM

BiRM94 Dump all your LBS stock, in near time, all their home owners in Puncak Alam gonna make a riot. Price sure drop gila2. Defects is so bad.

17/11/2021 12:21 PM

BiRM94 Aduan will be send to KPKT, KPDNHEP, ADUN Jeram, PPIM and news media

17/11/2021 12:22 PM

Orang_Melaka Lim Bok San Melaka no project? Can still vote BN in PRN Melaka?

17/11/2021 12:22 PM

scjm some selling pressure (profit taking) at 56 (the pivot high) is to be expected...the good news is this selling would be well absorbed and price would then move higher to retest the recent high 58.5 (again some profit taking) which probably would be breached and proceed to hit the tp1 61.5 sen...good luck to all of us

25/11/2021 9:19 AM

scjm during this tiring market not many shares available for a good buy risk and price appreciation at lbs is supported by fundamentals ( bukan goreng one) and where the hourly chart is showing a likely commencement of a wave 5 upon completion of wave 4 or a bullish double bottom

25/11/2021 9:26 AM

scjm now formation of a bullish candlestick augurs well for LBS ie more upside is anticipated with price above 50.5

29/11/2021 10:41 AM

CK CHAN https://www.orientaldaily.com.my/news/business/2022/02/24/470086

25/02/2022 8:42 AM

CK CHAN https://www.thestar.com.my/business/business-news/2022/02/24/lbs-bina-net-profit-soars-to-rm95mil-in-fy21

25/02/2022 8:43 AM

CK CHAN https://www.thestar.com.my/business/business-news/2022/02/25/lbs-bina-earnings-up-on-property-construction-ops

25/02/2022 8:44 AM

singkalin Why no dividend???

01/03/2022 9:13 AM

KTK039 why dividend drop ah ????

02/03/2022 11:07 AM

CK CHAN https://www.orientaldaily.com.my/news/business/2022/03/21/475434

21/03/2022 8:56 PM

CK CHAN https://www.thestar.com.my/business/business-news/2022/03/21/lbs-to-collaborate-with-ancom-nylex-sinar-bina-and-bts-for-johor-lrt-project

21/03/2022 9:31 PM

scjm pathetic ....give up

31/03/2022 2:55 PM

scjm belum habis wayang play kah?

08/04/2022 10:09 AM

50cent Big dividen coming soon.. Announce month end

10/04/2022 12:42 AM

singkalin Mickey mouse dividend only.

26/04/2022 9:21 AM

TCH1186 whoever got extra bag may stay closed to this counter.. just my thought

12/06/2022 8:42 PM

richraul When the son takes over, their project is never completed. They dragged their project completion date because of lousy MCO excuses and blah blah blah.

13/09/2022 10:27 AM

Boyour i wait you at 20cent

10/10/2022 8:51 PM

凯翔赖股价长期保持低迷，这样的股谁买谁亏死，成交量都没了，每天只有公司或者大股东自己回购吧了，的确是屁股。

03/11/2022 2:53 PM

CK CHAN https://www.orientaldaily.com.my/news/business/2022/11/21/528288

22/11/2022 7:57 AM

凯翔赖一切都是假象，自己左手买右手卖，想要股价大涨都难，千万别被套牢，免得后悔莫及。

30/11/2022 2:43 PM

Fundamental Trader Just look up this company's price per Free Cash Flow and I doubt u can find any cheaper stock.

05/12/2022 7:59 AM

凯翔赖很快回去到40¢以下，都说了，任何反弹都是假象，任何回购也是假象，都是圈套来的，可能会困你几年。

15/12/2022 4:46 PM

凯翔赖合理价67¢，哈哈哈，要达到47¢都难。

18/01/2023 6:32 PM

凯翔赖每天都自己买回股票，可是股价却越做越低的，其他公司也有buy back ，可是人家的股价越来越高，这个只会跌不会涨，可以说是建筑股里面表现最差的番薯股。

19/01/2023 4:11 PM

凯翔赖今天下午收市肯定是打平或者是跌半仙。

20/01/2023 12:40 PM