Last Price Today's Change Day's Range Trading Volume 2.46 0.00 (0.00%) 2.46 - 2.46 28,900
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
Insider - Company
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 23-Oct-2019 23-Oct-2019 23-Oct-2019 Buyback 10,000 2.770 2.770 27,884.48 29-Oct-2019 29-Oct-2019 29-Oct-2019 Buyback 48,200 2.750 2.790 133,932.47 01-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 9,000 2.770 2.770 25,096.03 14-Nov-2019 14-Nov-2019 14-Nov-2019 Buyback 10,000 2.770 2.770 27,884.48 21-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 75,000 2.700 2.700 203,204.70 28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 31,000 3.140 3.180 98,488.96 02-Mar-2020 02-Mar-2020 02-Mar-2020 Buyback 74,200 3.120 3.220 237,437.74 03-Mar-2020 03-Mar-2020 03-Mar-2020 Buyback 40,000 3.180 3.180 127,770.66 04-Mar-2020 04-Mar-2020 04-Mar-2020 Buyback 47,500 3.200 3.220 153,158.63 05-Mar-2020 05-Mar-2020 05-Mar-2020 Buyback 75,100 3.170 3.230 242,188.21 06-Mar-2020 06-Mar-2020 06-Mar-2020 Buyback 7,600 3.130 3.240 24,650.93 09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 39,000 3.110 3.120 121,864.20 10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 1,000 3.180 3.180 3,227.36 11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 3,200 3.080 3.180 10,154.12 12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 10,500 3.100 3.150 32,875.29 13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 55,900 2.900 3.100 169,276.45 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 52,000 2.720 2.900 147,709.74 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 25,200 2.680 2.790 68,854.08 18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 33,600 2.650 2.720 90,349.15 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 26,300 2.480 2.590 67,291.76 20-Mar-2020 20-Mar-2020 20-Mar-2020 Buyback 150,000 2.400 2.600 377,774.41 23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 393,000 2.450 2.500 983,610.40 24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 259,200 2.500 2.550 656,877.31 25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 20,000 2.600 2.600 52,398.32 26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 43,000 2.520 2.540 109,277.59 27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 120,700 2.530 2.550 308,115.83 30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 41,900 2.480 2.500 104,723.82 31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 43,000 2.520 2.540 109,107.00 01-Apr-2020 01-Apr-2020 01-Apr-2020 Buyback 16,000 2.540 2.540 40,951.67 02-Apr-2020 02-Apr-2020 02-Apr-2020 Buyback 104,800 2.570 2.600 273,111.44 03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 10,000 2.580 2.580 25,997.83 06-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 22,000 2.600 2.600 57,638.95 07-Apr-2020 07-Apr-2020 07-Apr-2020 Buyback 62,800 2.600 2.620 164,528.00 08-Apr-2020 08-Apr-2020 08-Apr-2020 Buyback 105,000 2.580 2.610 273,798.83 09-Apr-2020 09-Apr-2020 09-Apr-2020 Buyback 70,500 2.590 2.590 183,413.44 10-Apr-2020 10-Apr-2020 10-Apr-2020 Buyback 4,900 2.590 2.590 12,788.53 13-Apr-2020 13-Apr-2020 13-Apr-2020 Buyback 160,000 2.500 2.560 405,334.98 14-Apr-2020 14-Apr-2020 14-Apr-2020 Buyback 165,000 2.500 2.520 414,697.45 15-Apr-2020 15-Apr-2020 15-Apr-2020 Buyback 67,000 2.500 2.530 168,752.64 16-Apr-2020 16-Apr-2020 16-Apr-2020 Buyback 58,000 2.480 2.500 145,098.69 17-Apr-2020 17-Apr-2020 17-Apr-2020 Buyback 330,000 2.490 2.530 831,398.55 20-Apr-2020 20-Apr-2020 20-Apr-2020 Buyback 284,000 2.480 2.520 714,928.64 21-Apr-2020 21-Apr-2020 21-Apr-2020 Buyback 87,000 2.480 2.490 216,961.72 22-Apr-2020 22-Apr-2020 22-Apr-2020 Buyback 235,000 2.420 2.480 577,320.42 23-Apr-2020 23-Apr-2020 23-Apr-2020 Buyback 103,000 2.420 2.450 252,374.52 24-Apr-2020 24-Apr-2020 24-Apr-2020 Buyback 3,300 2.450 2.450 8,147.85 27-Apr-2020 27-Apr-2020 27-Apr-2020 Buyback 28,500 2.450 2.450 70,360.04 28-Apr-2020 28-Apr-2020 28-Apr-2020 Buyback 67,800 2.410 2.450 165,861.62 29-Apr-2020 29-Apr-2020 29-Apr-2020 Buyback 39,400 2.440 2.460 97,381.64 30-Apr-2020 30-Apr-2020 30-Apr-2020 Buyback 70,500 2.450 2.470 174,805.61 04-May-2020 04-May-2020 04-May-2020 Buyback 227,900 2.400 2.450 551,602.23 05-May-2020 05-May-2020 05-May-2020 Buyback 58,500 2.420 2.450 143,024.51 06-May-2020 06-May-2020 06-May-2020 Buyback 70,000 2.450 2.450 172,268.82 08-May-2020 08-May-2020 08-May-2020 Buyback 120,000 2.450 2.470 295,624.51 12-May-2020 12-May-2020 12-May-2020 Buyback 179,800 2.420 2.450 438,154.81 13-May-2020 13-May-2020 13-May-2020 Buyback 313,000 2.390 2.440 756,739.63 14-May-2020 14-May-2020 14-May-2020 Buyback 43,000 2.390 2.390 103,230.65 15-May-2020 15-May-2020 15-May-2020 Buyback 122,000 2.390 2.410 294,521.69 18-May-2020 18-May-2020 18-May-2020 Buyback 56,000 2.390 2.410 135,178.33 19-May-2020 19-May-2020 19-May-2020 Buyback 69,700 2.390 2.420 168,501.78 02-Jul-2021 02-Jul-2021 02-Jul-2021 Buyback 28,300 2.000 2.000 57,033.96 08-Jul-2021 08-Jul-2021 08-Jul-2021 Buyback 17,500 1.990 1.990 35,091.94 14-Jul-2021 14-Jul-2021 14-Jul-2021 Buyback 50,000 1.990 1.990 100,262.67 19-Jul-2021 19-Jul-2021 19-Jul-2021 Buyback 4,600 1.980 1.980 9,178.67 21-Jul-2021 21-Jul-2021 21-Jul-2021 Buyback 75,000 1.960 1.980 148,412.18 23-Jul-2021 23-Jul-2021 23-Jul-2021 Buyback 292,500 1.920 1.960 570,026.00 26-Jul-2021 26-Jul-2021 26-Jul-2021 Buyback 25,000 1.930 1.930 48,620.35 06-Aug-2021 06-Aug-2021 06-Aug-2021 Buyback 82,200 1.920 1.920 158,531.23 09-Aug-2021 09-Aug-2021 09-Aug-2021 Buyback 50,000 1.920 1.920 96,735.36 13-Aug-2021 13-Aug-2021 13-Aug-2021 Buyback 95,400 1.910 1.910 183,031.11 02-Sep-2021 02-Sep-2021 02-Sep-2021 Buyback 665,900 1.890 1.910 1,270,506.34 03-Sep-2021 03-Sep-2021 03-Sep-2021 Buyback 445,600 1.860 1.900 841,935.09 06-Sep-2021 06-Sep-2021 06-Sep-2021 Buyback 198,400 1.850 1.900 371,176.52 07-Sep-2021 07-Sep-2021 07-Sep-2021 Buyback 24,000 1.900 1.900 45,949.70 08-Sep-2021 08-Sep-2021 08-Sep-2021 Buyback 50,000 1.900 1.900 95,727.70 09-Sep-2021 09-Sep-2021 09-Sep-2021 Buyback 6,300 1.900 1.900 12,061.73 10-Sep-2021 10-Sep-2021 10-Sep-2021 Buyback 18,700 1.900 1.900 35,802.63 13-Sep-2021 13-Sep-2021 13-Sep-2021 Buyback 12,800 1.900 1.900 24,506.98 15-Sep-2021 15-Sep-2021 15-Sep-2021 Buyback 165,300 1.920 1.930 319,683.96 20-Sep-2021 20-Sep-2021 20-Sep-2021 Buyback 177,800 1.890 1.900 338,414.92 21-Sep-2021 21-Sep-2021 21-Sep-2021 Buyback 111,000 1.870 1.900 210,248.44 22-Sep-2021 22-Sep-2021 22-Sep-2021 Buyback 25,000 1.890 1.890 47,612.69 27-Sep-2021 27-Sep-2021 27-Sep-2021 Buyback 25,000 1.880 1.880 47,360.02 30-Sep-2021 30-Sep-2021 30-Sep-2021 Buyback 25,000 1.900 1.910 47,954.95 04-Oct-2021 04-Oct-2021 04-Oct-2021 Buyback 55,900 1.900 1.920 107,439.22 05-Oct-2021 05-Oct-2021 05-Oct-2021 Buyback 27,800 1.900 1.900 53,224.79 06-Oct-2021 06-Oct-2021 06-Oct-2021 Buyback 3,000 1.900 1.900 5,750.11 07-Oct-2021 07-Oct-2021 07-Oct-2021 Buyback 21,700 1.900 1.900 41,546.59 11-Oct-2021 11-Oct-2021 11-Oct-2021 Buyback 100 1.900 1.900 233.46 28-Oct-2021 28-Oct-2021 28-Oct-2021 Buyback 25,000 1.970 1.980 49,829.34 29-Oct-2021 29-Oct-2021 29-Oct-2021 Buyback 80,000 1.950 1.970 157,452.50 15-Nov-2021 15-Nov-2021 15-Nov-2021 Buyback 22,000 1.890 1.890 41,898.93 16-Nov-2021 16-Nov-2021 16-Nov-2021 Buyback 70,600 1.880 1.880 133,322.89 18-Nov-2021 18-Nov-2021 18-Nov-2021 Buyback 222,000 1.930 1.950 432,659.74 19-Nov-2021 19-Nov-2021 19-Nov-2021 Buyback 75,000 1.930 1.930 145,398.74 22-Nov-2021 22-Nov-2021 22-Nov-2021 Buyback 31,100 1.930 1.930 60,483.76 23-Nov-2021 23-Nov-2021 23-Nov-2021 Buyback 8,000 1.930 1.930 15,558.84 24-Nov-2021 24-Nov-2021 24-Nov-2021 Buyback 61,200 1.930 1.930 118,646.05 25-Nov-2021 25-Nov-2021 25-Nov-2021 Buyback 5,000 1.930 1.930 9,724.27 26-Nov-2021 26-Nov-2021 26-Nov-2021 Buyback 50,000 1.920 1.930 96,988.03 29-Nov-2021 29-Nov-2021 29-Nov-2021 Buyback 263,700 1.940 1.950 515,702.74 09-Dec-2021 09-Dec-2021 09-Dec-2021 Buyback 14,600 1.860 1.860 27,364.87 12-Jan-2022 12-Jan-2022 12-Jan-2022 Buyback 50,000 1.950 1.950 98,261.25 13-Jan-2022 13-Jan-2022 13-Jan-2022 Buyback 111,900 1.930 1.950 218,260.82 14-Jan-2022 14-Jan-2022 14-Jan-2022 Buyback 25,000 1.940 1.940 48,879.05 27-Jan-2022 27-Jan-2022 27-Jan-2022 Buyback 25,000 1.930 1.930 48,627.48 11-Feb-2022 11-Feb-2022 11-Feb-2022 Buyback 50,000 1.970 1.980 99,520.63 22-Feb-2022 22-Feb-2022 22-Feb-2022 Buyback 9,100 1.920 1.920 17,609.08 01-Mar-2022 01-Mar-2022 01-Mar-2022 Buyback 25,000 2.000 2.000 50,390.00 11-Mar-2022 11-Mar-2022 11-Mar-2022 Buyback 120,000 2.070 2.070 249,593.22 14-Mar-2022 14-Mar-2022 14-Mar-2022 Buyback 35,500 2.060 2.070 74,003.61 15-Mar-2022 15-Mar-2022 15-Mar-2022 Buyback 8,000 2.050 2.050 16,528.82 16-Mar-2022 16-Mar-2022 16-Mar-2022 Buyback 16,900 2.060 2.060 35,085.83 17-Mar-2022 17-Mar-2022 17-Mar-2022 Buyback 15,000 2.080 2.080 31,444.56 21-Mar-2022 21-Mar-2022 21-Mar-2022 Buyback 32,200 2.180 2.200 71,326.38 22-Mar-2022 22-Mar-2022 22-Mar-2022 Buyback 40,000 2.200 2.200 88,686.40 24-Mar-2022 24-Mar-2022 24-Mar-2022 Buyback 107,900 2.280 2.280 247,194.35 28-Mar-2022 28-Mar-2022 28-Mar-2022 Buyback 113,600 2.260 2.340 263,796.88 29-Mar-2022 29-Mar-2022 29-Mar-2022 Buyback 30,000 2.270 2.270 68,632.53 30-Mar-2022 30-Mar-2022 30-Mar-2022 Buyback 58,300 2.310 2.310 135,319.93 31-Mar-2022 31-Mar-2022 31-Mar-2022 Buyback 11,500 2.310 2.310 26,772.86 01-Apr-2022 01-Apr-2022 01-Apr-2022 Buyback 10,000 2.300 2.300 23,179.40 04-Apr-2022 04-Apr-2022 04-Apr-2022 Buyback 25,000 2.310 2.310 58,200.83 06-Apr-2022 06-Apr-2022 06-Apr-2022 Buyback 2,500 2.300 2.300 5,800.73 08-Apr-2022 08-Apr-2022 08-Apr-2022 Buyback 20,000 2.320 2.320 46,762.82 11-Apr-2022 11-Apr-2022 11-Apr-2022 Buyback 40,000 2.300 2.310 92,920.36 12-Apr-2022 12-Apr-2022 12-Apr-2022 Buyback 20,000 2.310 2.310 46,561.56 13-Apr-2022 13-Apr-2022 13-Apr-2022 Buyback 24,600 2.320 2.320 57,518.56 14-Apr-2022 14-Apr-2022 14-Apr-2022 Buyback 32,000 2.320 2.320 74,820.22 15-Apr-2022 15-Apr-2022 15-Apr-2022 Buyback 49,700 2.310 2.320 115,761.19 18-Apr-2022 18-Apr-2022 18-Apr-2022 Buyback 22,500 2.310 2.310 52,380.45 21-Apr-2022 21-Apr-2022 21-Apr-2022 Buyback 16,700 2.310 2.310 39,293.13 25-Apr-2022 25-Apr-2022 25-Apr-2022 Buyback 20,000 2.280 2.280 45,956.28 28-Apr-2022 28-Apr-2022 28-Apr-2022 Buyback 53,000 2.330 2.330 124,083.52 09-May-2022 09-May-2022 09-May-2022 Buyback 22,400 2.320 2.330 52,556.04 11-May-2022 11-May-2022 11-May-2022 Buyback 20,000 2.300 2.300 46,358.80 12-May-2022 12-May-2022 12-May-2022 Buyback 28,000 2.280 2.290 64,571.15 13-May-2022 13-May-2022 13-May-2022 Buyback 10,000 2.250 2.250 22,676.25 17-May-2022 17-May-2022 17-May-2022 Buyback 15,000 2.300 2.300 34,769.85 19-May-2022 19-May-2022 19-May-2022 Buyback 35,000 2.320 2.320 81,834.56 02-Jun-2022 02-Jun-2022 02-Jun-2022 Buyback 15,000 2.350 2.350 35,526.08 03-Jun-2022 03-Jun-2022 03-Jun-2022 Buyback 10,400 2.350 2.350 24,631.48 08-Jun-2022 08-Jun-2022 08-Jun-2022 Buyback 35,000 2.360 2.360 83,244.88 09-Jun-2022 09-Jun-2022 09-Jun-2022 Buyback 15,000 2.360 2.360 35,677.02 13-Jun-2022 13-Jun-2022 13-Jun-2022 Buyback 20,000 2.280 2.300 46,258.17 14-Jun-2022 14-Jun-2022 14-Jun-2022 Buyback 3,400 2.300 2.300 7,881.27 15-Jun-2022 15-Jun-2022 15-Jun-2022 Buyback 13,500 2.300 2.300 31,293.62 17-Jun-2022 17-Jun-2022 17-Jun-2022 Buyback 42,000 2.270 2.280 96,486.16 20-Jun-2022 20-Jun-2022 20-Jun-2022 Buyback 99,000 2.200 2.260 222,527.83 22-Jun-2022 22-Jun-2022 22-Jun-2022 Buyback 38,800 2.220 2.260 87,877.34 23-Jun-2022 23-Jun-2022 23-Jun-2022 Buyback 10,800 2.260 2.260 24,599.28 27-Jun-2022 27-Jun-2022 27-Jun-2022 Buyback 40,000 2.260 2.260 91,106.02 28-Jun-2022 28-Jun-2022 28-Jun-2022 Buyback 10,000 2.260 2.260 22,776.88 04-Jul-2022 04-Jul-2022 04-Jul-2022 Buyback 66,000 2.220 2.330 149,153.36 07-Jul-2022 07-Jul-2022 07-Jul-2022 Buyback 60,000 2.260 2.260 136,251.48 12-Jul-2022 12-Jul-2022 12-Jul-2022 Buyback 18,300 2.230 2.260 41,672.50 18-Jul-2022 18-Jul-2022 18-Jul-2022 Buyback 15,000 2.210 2.220 33,550.73 20-Jul-2022 20-Jul-2022 20-Jul-2022 Buyback 6,500 2.250 2.250 14,739.64 26-Jul-2022 26-Jul-2022 26-Jul-2022 Buyback 16,000 2.220 2.250 36,139.92 28-Jul-2022 28-Jul-2022 28-Jul-2022 Buyback 10,000 2.260 2.260 22,776.88 08-Aug-2022 08-Aug-2022 08-Aug-2022 Buyback 33,000 2.250 2.250 74,830.28 11-Aug-2022 11-Aug-2022 11-Aug-2022 Buyback 105,000 2.250 2.250 237,385.13 12-Aug-2022 12-Aug-2022 12-Aug-2022 Buyback 70,000 2.250 2.250 158,256.75 15-Aug-2022 15-Aug-2022 15-Aug-2022 Buyback 23,100 2.270 2.270 52,846.86 16-Aug-2022 16-Aug-2022 16-Aug-2022 Buyback 19,100 2.300 2.300 44,272.76 17-Aug-2022 17-Aug-2022 17-Aug-2022 Buyback 23,000 2.330 2.330 54,008.62 18-Aug-2022 18-Aug-2022 18-Aug-2022 Buyback 8,400 2.300 2.310 19,504.93 26-Aug-2022 26-Aug-2022 26-Aug-2022 Buyback 19,600 2.330 2.330 46,024.72 30-Aug-2022 30-Aug-2022 30-Aug-2022 Buyback 4,600 2.310 2.310 10,709.45 07-Sep-2022 07-Sep-2022 07-Sep-2022 Buyback 50,000 2.350 2.360 118,427.95 08-Sep-2022 08-Sep-2022 08-Sep-2022 Buyback 35,100 2.360 2.370 83,836.08 09-Sep-2022 09-Sep-2022 09-Sep-2022 Buyback 51,000 2.370 2.380 121,742.83 21-Sep-2022 21-Sep-2022 21-Sep-2022 Buyback 29,000 2.380 2.380 69,559.83 22-Sep-2022 22-Sep-2022 22-Sep-2022 Buyback 20,000 2.340 2.360 47,265.97 23-Sep-2022 23-Sep-2022 23-Sep-2022 Buyback 49,800 2.300 2.340 116,095.29 26-Sep-2022 26-Sep-2022 26-Sep-2022 Buyback 22,400 2.280 2.280 51,471.76 28-Sep-2022 28-Sep-2022 28-Sep-2022 Buyback 15,000 2.250 2.260 34,114.26 30-Sep-2022 30-Sep-2022 30-Sep-2022 Buyback 8,000 2.240 2.240 18,059.90 11-Nov-2022 11-Nov-2022 11-Nov-2022 Buyback 23,000 2.280 2.280 52,849.88 14-Nov-2022 14-Nov-2022 14-Nov-2022 Buyback 5,500 2.280 2.280 12,638.51 15-Nov-2022 15-Nov-2022 15-Nov-2022 Buyback 21,000 2.270 2.280 48,223.46 16-Nov-2022 16-Nov-2022 16-Nov-2022 Buyback 10,000 2.270 2.270 22,877.51 23-Nov-2022 23-Nov-2022 23-Nov-2022 Buyback 95,000 2.250 2.260 214,926.87 24-Nov-2022 24-Nov-2022 24-Nov-2022 Buyback 60,000 2.250 2.250 135,648.00 25-Nov-2022 25-Nov-2022 25-Nov-2022 Buyback 50,000 2.240 2.250 112,789.93 02-Dec-2022 02-Dec-2022 02-Dec-2022 Buyback 20,000 2.280 2.280 45,956.28 05-Dec-2022 05-Dec-2022 05-Dec-2022 Buyback 20,000 2.280 2.280 45,956.28 12-Dec-2022 12-Dec-2022 12-Dec-2022 Buyback 14,500 2.280 2.280 33,319.28 14-Dec-2022 14-Dec-2022 14-Dec-2022 Buyback 14,000 2.280 2.300 32,311.48 15-Dec-2022 15-Dec-2022 15-Dec-2022 Buyback 20,400 2.280 2.300 47,076.79 19-Dec-2022 19-Dec-2022 19-Dec-2022 Buyback 7,800 2.260 2.260 17,766.06 30-Dec-2022 30-Dec-2022 30-Dec-2022 Buyback 15,300 2.320 2.320 35,773.63 18-Jan-2023 18-Jan-2023 18-Jan-2023 Buyback 15,000 2.350 2.350 35,526.08 19-Jan-2023 19-Jan-2023 19-Jan-2023 Buyback 15,000 2.340 2.340 35,375.13 25-Jan-2023 25-Jan-2023 25-Jan-2023 Buyback 25,000 2.350 2.350 59,208.63 26-Jan-2023 26-Jan-2023 26-Jan-2023 Buyback 71,000 2.370 2.380 169,580.45 03-Feb-2023 03-Feb-2023 03-Feb-2023 Buyback 12,000 2.400 2.400 29,024.94 08-Feb-2023 08-Feb-2023 08-Feb-2023 Buyback 6,000 2.420 2.420 14,633.98 14-Feb-2023 14-Feb-2023 14-Feb-2023 Buyback 16,800 2.440 2.440 41,311.75 21-Feb-2023 21-Feb-2023 21-Feb-2023 Buyback 45,000 2.480 2.500 112,935.41 01-Mar-2023 01-Mar-2023 01-Mar-2023 Buyback 26,500 2.530 2.530 67,569.39 02-Mar-2023 02-Mar-2023 02-Mar-2023 Buyback 20,000 2.530 2.530 50,995.28 03-Mar-2023 03-Mar-2023 03-Mar-2023 Buyback 10,000 2.520 2.520 25,397.76 06-Mar-2023 06-Mar-2023 06-Mar-2023 Buyback 15,000 2.550 2.560 38,599.79 07-Mar-2023 07-Mar-2023 07-Mar-2023 Buyback 21,200 2.600 2.610 55,702.21 08-Mar-2023 08-Mar-2023 08-Mar-2023 Buyback 10,300 2.610 2.630 27,287.58 09-Mar-2023 09-Mar-2023 09-Mar-2023 Buyback 65,000 2.670 2.710 176,443.48 10-Mar-2023 10-Mar-2023 10-Mar-2023 Buyback 49,800 2.700 2.700 135,106.22 13-Mar-2023 13-Mar-2023 13-Mar-2023 Buyback 2,300 2.700 2.700 6,262.37 14-Mar-2023 14-Mar-2023 14-Mar-2023 Buyback 41,000 2.680 2.700 111,011.09 15-Mar-2023 15-Mar-2023 15-Mar-2023 Buyback 51,600 2.700 2.700 139,989.76 16-Mar-2023 16-Mar-2023 16-Mar-2023 Buyback 27,000 2.640 2.670 72,340.22 17-Mar-2023 17-Mar-2023 17-Mar-2023 Buyback 29,800 2.700 2.720 81,350.04 20-Mar-2023 20-Mar-2023 20-Mar-2023 Buyback 20,700 2.690 2.710 56,419.70 21-Mar-2023 21-Mar-2023 21-Mar-2023 Buyback 27,000 2.700 2.720 73,872.79 22-Mar-2023 22-Mar-2023 22-Mar-2023 Buyback 30,000 2.730 2.800 83,950.79 23-Mar-2023 23-Mar-2023 23-Mar-2023 Buyback 32,000 2.840 2.840 91,589.05 24-Mar-2023 24-Mar-2023 24-Mar-2023 Buyback 26,000 2.840 2.860 74,709.52 27-Mar-2023 27-Mar-2023 27-Mar-2023 Buyback 90,000 2.900 2.940 264,865.88 28-Mar-2023 28-Mar-2023 28-Mar-2023 Buyback 72,400 2.940 2.970 214,481.41 29-Mar-2023 29-Mar-2023 29-Mar-2023 Buyback 24,700 2.980 2.980 74,180.73 30-Mar-2023 30-Mar-2023 30-Mar-2023 Buyback 45,000 3.010 3.040 136,745.60 03-Apr-2023 03-Apr-2023 03-Apr-2023 Buyback 900 2.980 2.980 2,727.31 27-Apr-2023 27-Apr-2023 27-Apr-2023 Buyback 11,600 2.980 2.990 34,918.79 02-May-2023 02-May-2023 02-May-2023 Buyback 9,600 2.950 2.950 28,541.92 08-May-2023 08-May-2023 08-May-2023 Buyback 15,000 2.950 2.960 44,656.66 09-May-2023 09-May-2023 09-May-2023 Buyback 23,900 2.950 2.980 71,377.70 10-May-2023 10-May-2023 10-May-2023 Buyback 15,000 2.990 2.990 45,200.06 17-May-2023 17-May-2023 17-May-2023 Buyback 34,700 2.960 2.980 103,632.36 22-May-2023 22-May-2023 22-May-2023 Buyback 50,000 2.980 2.980 149,715.20 23-May-2023 23-May-2023 23-May-2023 Buyback 35,000 2.960 2.990 104,781.63 26-May-2023 26-May-2023 26-May-2023 Buyback 36,300 2.970 2.990 108,831.93 31-May-2023 31-May-2023 31-May-2023 Buyback 28,000 2.970 2.980 84,011.17 08-Jun-2023 08-Jun-2023 08-Jun-2023 Buyback 11,000 2.920 2.920 32,371.86 09-Jun-2023 09-Jun-2023 09-Jun-2023 Buyback 16,100 2.920 2.920 47,380.18 12-Jun-2023 12-Jun-2023 12-Jun-2023 Buyback 51,800 2.900 2.950 152,523.93 23-Jun-2023 14-Jun-2023 14-Jun-2023 Buyback 2,792,366 2.020 2.020 16,287.31 23-Jun-2023 15-Jun-2023 15-Jun-2023 Buyback 6,000 2.000 2.000 12,093.60 23-Jun-2023 16-Jun-2023 16-Jun-2023 Buyback 33,900 1.980 2.000 68,129.90 23-Jun-2023 20-Jun-2023 20-Jun-2023 Buyback 6,500 1.920 1.960 12,769.33 23-Jun-2023 21-Jun-2023 21-Jun-2023 Buyback 11,500 1.970 1.990 23,043.55 23-Jun-2023 22-Jun-2023 22-Jun-2023 Buyback 118,000 2.010 2.020 238,399.96 23-Jun-2023 23-Jun-2023 23-Jun-2023 Buyback 8,300 2.020 2.050 17,098.39 27-Jun-2023 27-Jun-2023 27-Jun-2023 Buyback 33,000 2.000 2.020 67,019.45 04-Jul-2023 04-Jul-2023 04-Jul-2023 Buyback 49,800 1.990 2.010 100,478.11 05-Jul-2023 05-Jul-2023 05-Jul-2023 Buyback 8,500 2.010 2.010 17,219.64 06-Jul-2023 06-Jul-2023 06-Jul-2023 Buyback 9,000 1.970 1.970 17,868.70 10-Jul-2023 10-Jul-2023 10-Jul-2023 Buyback 29,500 2.050 2.100 61,204.10 11-Jul-2023 11-Jul-2023 11-Jul-2023 Buyback 54,500 2.100 2.110 115,050.35 13-Jul-2023 13-Jul-2023 13-Jul-2023 Buyback 10,000 2.100 2.100 21,153.30 17-Jul-2023 17-Jul-2023 17-Jul-2023 Buyback 35,000 2.100 2.100 74,037.05 18-Jul-2023 18-Jul-2023 18-Jul-2023 Buyback 55,000 2.110 2.120 117,081.72 20-Jul-2023 20-Jul-2023 20-Jul-2023 Buyback 11,300 2.110 2.110 24,017.22 21-Jul-2023 21-Jul-2023 21-Jul-2023 Buyback 4,200 2.110 2.110 8,926.83 25-Jul-2023 25-Jul-2023 25-Jul-2023 Buyback 6,000 2.130 2.130 12,873.52 26-Jul-2023 26-Jul-2023 26-Jul-2023 Buyback 2,100 2.110 2.110 4,477.33 02-Aug-2023 02-Aug-2023 02-Aug-2023 Buyback 17,000 2.100 2.100 35,960.91 16-Aug-2023 16-Aug-2023 16-Aug-2023 Buyback 50,000 2.130 2.130 106,958.45 31-Jul-2023 31-Jul-2023 31-Jul-2023 Buyback 2,200 2.110 2.110 4,688.40 21-Aug-2023 21-Aug-2023 21-Aug-2023 Buyback 15,000 2.100 2.100 31,730.45 22-Aug-2023 22-Aug-2023 22-Aug-2023 Buyback 4,200 2.100 2.100 8,884.57 29-Aug-2023 29-Aug-2023 29-Aug-2023 Buyback 800 2.050 2.050 1,682.50 04-Sep-2023 04-Sep-2023 04-Sep-2023 Buyback 400 2.110 2.110 885.25 06-Sep-2023 06-Sep-2023 06-Sep-2023 Buyback 52,600 2.110 2.120 111,514.43 07-Sep-2023 07-Sep-2023 07-Sep-2023 Buyback 9,900 2.120 2.120 21,141.23 11-Sep-2023 11-Sep-2023 11-Sep-2023 Buyback 18,200 2.130 2.130 39,049.23 12-Sep-2023 12-Sep-2023 12-Sep-2023 Buyback 55,300 2.120 2.130 118,142.21 26-Sep-2023 26-Sep-2023 26-Sep-2023 Buyback 4,800 2.130 2.130 10,299.41 12-Oct-2023 12-Oct-2023 12-Oct-2023 Buyback 22,000 2.150 2.150 47,645.99 16-Oct-2023 16-Oct-2023 16-Oct-2023 Buyback 47,000 2.150 2.150 101,485.47 24-Oct-2023 24-Oct-2023 24-Oct-2023 Buyback 15,000 2.160 2.160 32,637.12 08-Nov-2023 08-Nov-2023 08-Nov-2023 Buyback 21,900 2.210 2.210 48,752.91 09-Nov-2023 09-Nov-2023 09-Nov-2023 Buyback 33,000 2.240 2.260 74,872.27 10-Nov-2023 10-Nov-2023 10-Nov-2023 Buyback 58,700 2.280 2.300 134,901.27 29-Nov-2023 29-Nov-2023 29-Nov-2023 Buyback 97,500 2.350 2.400 232,119.72 30-Nov-2023 30-Nov-2023 30-Nov-2023 Buyback 7,500 2.330 2.350 17,653.41 08-Dec-2023 08-Dec-2023 08-Dec-2023 Buyback 90,000 2.420 2.450 220,845.67 11-Dec-2023 11-Dec-2023 11-Dec-2023 Buyback 40,000 2.300 2.330 93,730.22 13-Dec-2023 13-Dec-2023 13-Dec-2023 Buyback 23,000 2.300 2.310 53,488.53 14-Dec-2023 14-Dec-2023 14-Dec-2023 Buyback 50,000 2.270 2.280 114,339.71 15-Dec-2023 15-Dec-2023 15-Dec-2023 Buyback 202,000 2.210 2.280 457,930.71 19-Dec-2023 19-Dec-2023 19-Dec-2023 Buyback 150,000 2.250 2.260 339,252.74 22-Dec-2023 22-Dec-2023 22-Dec-2023 Buyback 300,000 2.200 2.230 663,591.48 28-Dec-2023 28-Dec-2023 28-Dec-2023 Buyback 85,000 2.200 2.200 187,804.10 03-Jan-2024 03-Jan-2024 03-Jan-2024 Buyback 170,000 2.200 2.200 375,608.20 08-Jan-2024 08-Jan-2024 08-Jan-2024 Buyback 15,000 2.220 2.220 33,543.79 15-Jan-2024 15-Jan-2024 15-Jan-2024 Buyback 9,200 2.230 2.230 20,666.26 16-Jan-2024 16-Jan-2024 16-Jan-2024 Buyback 46,000 2.270 2.270 104,869.59 17-Jan-2024 17-Jan-2024 17-Jan-2024 Buyback 60,000 2.270 2.270 136,786.46 18-Jan-2024 18-Jan-2024 18-Jan-2024 Buyback 90,000 2.270 2.270 205,179.19 04-Mar-2024 04-Mar-2024 04-Mar-2024 Buyback 25,000 2.380 2.380 59,934.85 06-Mar-2024 06-Mar-2024 06-Mar-2024 Buyback 30,000 2.390 2.410 72,721.82 12-Mar-2024 12-Mar-2024 12-Mar-2024 Buyback 12,600 2.390 2.410 30,461.52 14-Mar-2024 14-Mar-2024 14-Mar-2024 Buyback 48,000 2.440 2.460 118,196.38 15-Mar-2024 15-Mar-2024 15-Mar-2024 Buyback 31,700 2.400 2.410 76,736.94 19-Mar-2024 19-Mar-2024 19-Mar-2024 Buyback 25,000 2.450 2.450 61,697.88 01-Apr-2024 01-Apr-2024 01-Apr-2024 Buyback 13,600 2.450 2.450 33,563.92 02-Apr-2024 02-Apr-2024 02-Apr-2024 Buyback 900 2.440 2.440 2,239.66 16-Apr-2024 16-Apr-2024 16-Apr-2024 Buyback 25,000 2.430 2.450 61,695.87 18-Apr-2024 18-Apr-2024 18-Apr-2024 Buyback 930,000 2.450 2.460 2,289,527.30 09-Aug-2012 30-Jul-2012 06-Aug-2012 Buyback 2,093,100 2.050 2.050 4,306,155.09 18-Sep-2012 06-Sep-2012 13-Sep-2012 Buyback 6,139,100 2.030 2.040 12,563,858.03 10-Oct-2012 28-Sep-2012 28-Sep-2012 Buyback 37,500 2.010 2.010 75,925.87 24-Oct-2012 11-Oct-2012 19-Oct-2012 Buyback 2,997,900 2.010 2.020 6,047,514.64 06-Nov-2012 23-Oct-2012 01-Nov-2012 Buyback 4,877,500 2.010 2.010 9,836,960.44 19-Nov-2012 06-Nov-2012 06-Nov-2012 Buyback 4,000 2.010 2.010 8,099.66 18-Dec-2012 07-Dec-2012 14-Dec-2012 Buyback 35,100 2.010 2.010 71,067.52 15-Jan-2013 09-Jan-2013 11-Jan-2013 Buyback 961,200 2.010 2.010 1,938,787.65 25-Jan-2013 14-Jan-2013 21-Jan-2013 Buyback 5,167,500 2.000 2.010 10,420,806.13 04-Feb-2013 22-Jan-2013 29-Jan-2013 Buyback 1,773,500 1.990 2.000 3,558,139.41 19-Feb-2013 06-Feb-2013 06-Feb-2013 Buyback 6,500 1.990 2.000 13,086.87 01-Mar-2013 18-Feb-2013 26-Feb-2013 Buyback 71,600 1.990 1.990 143,617.62 14-Mar-2013 04-Mar-2013 12-Mar-2013 Buyback 2,973,500 1.990 2.000 5,967,240.30 22-Mar-2013 13-Mar-2013 20-Mar-2013 Buyback 5,779,600 2.000 2.000 11,598,545.36 03-Apr-2013 21-Mar-2013 28-Mar-2013 Buyback 2,197,800 1.990 2.000 4,409,957.20 02-Jul-2013 25-Jun-2013 27-Jun-2013 Buyback 2,241,800 1.990 2.000 4,498,817.12 12-Jul-2013 01-Jul-2013 04-Jul-2013 Buyback 1,794,500 1.960 2.000 3,596,042.92 25-Jul-2013 15-Jul-2013 23-Jul-2013 Buyback 1,267,100 1.970 1.990 2,524,149.62 02-Aug-2013 24-Jul-2013 30-Jul-2013 Buyback 284,700 1.990 1.990 569,458.33 07-Aug-2013 31-Jul-2013 05-Aug-2013 Buyback 579,300 1.970 1.990 1,154,650.63 19-Aug-2013 06-Aug-2013 16-Aug-2013 Buyback 1,246,900 1.970 1.980 2,477,907.80 27-Aug-2013 19-Aug-2013 21-Aug-2013 Buyback 2,674,400 1.960 1.980 5,306,957.55 03-Sep-2013 23-Aug-2013 30-Aug-2013 Buyback 1,968,400 1.920 1.960 3,839,869.33 10-Sep-2013 02-Sep-2013 04-Sep-2013 Buyback 526,400 1.940 1.950 1,029,950.34 04-Oct-2013 26-Sep-2013 02-Oct-2013 Buyback 378,000 1.930 1.960 743,269.13 24-Dec-2013 12-Dec-2013 12-Dec-2013 Buyback 10,000 2.060 2.060 20,750.78 23-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 117,100 2.430 2.500 293,107.78 24-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 99,200 2.480 2.540 250,122.72 25-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 78,000 2.520 2.550 199,155.05 30-Oct-2018 25-Oct-2018 29-Oct-2018 Buyback 26,600 2.500 2.550 67,482.48 02-Nov-2018 30-Oct-2018 01-Nov-2018 Buyback 82,000 2.530 2.570 208,991.29 13-Nov-2018 02-Nov-2018 07-Nov-2018 Buyback 138,000 2.500 2.530 348,205.47 27-Nov-2018 13-Nov-2018 23-Nov-2018 Buyback 348,900 2.550 2.610 907,996.77 04-Dec-2018 26-Nov-2018 30-Nov-2018 Buyback 168,400 2.550 2.570 434,258.73 12-Dec-2018 03-Dec-2018 10-Dec-2018 Buyback 294,500 2.510 2.570 756,016.11 24-Dec-2018 11-Dec-2018 21-Dec-2018 Buyback 933,700 2.390 2.530 2,321,976.98 03-Jan-2019 26-Dec-2018 28-Dec-2018 Buyback 166,000 2.500 2.500 416,402.00 09-Jan-2019 02-Jan-2019 08-Jan-2019 Buyback 161,000 2.480 2.490 403,916.68 22-Jan-2019 10-Jan-2019 18-Jan-2019 Buyback 372,400 2.480 2.500 933,371.04 29-Jan-2019 22-Jan-2019 28-Jan-2019 Buyback 181,600 2.480 2.500 454,998.90 11-Feb-2019 29-Jan-2019 08-Feb-2019 Buyback 206,000 2.460 2.500 516,293.82 22-Feb-2019 11-Feb-2019 20-Feb-2019 Buyback 422,800 2.480 2.500 1,059,829.96 05-Mar-2019 21-Feb-2019 01-Mar-2019 Buyback 1,950,000 2.500 2.500 4,891,110.00 15-Mar-2019 05-Mar-2019 13-Mar-2019 Buyback 368,600 2.500 2.520 931,054.61 25-Mar-2019 14-Mar-2019 22-Mar-2019 Buyback 252,600 2.500 2.530 638,760.97 05-Apr-2019 26-Mar-2019 04-Apr-2019 Buyback 104,700 2.520 2.700 266,993.45 18-Apr-2019 08-Apr-2019 08-Apr-2019 Buyback 9,900 2.700 2.700 26,908.02 17-Jun-2019 03-Jun-2019 07-Jun-2019 Buyback 160,900 2.700 2.720 438,997.46 01-Jul-2019 18-Jun-2019 28-Jun-2019 Buyback 678,300 2.800 2.810 1,906,456.48 17-Jul-2019 05-Jul-2019 09-Jul-2019 Buyback 230,000 2.800 2.800 646,508.24 31-Jul-2019 19-Jul-2019 19-Jul-2019 Buyback 32,100 2.790 2.790 90,155.46 19-Aug-2019 08-Aug-2019 09-Aug-2019 Buyback 650,000 2.800 2.800 1,826,333.60 04-Sep-2019 22-Aug-2019 28-Aug-2019 Buyback 108,200 2.750 2.790 302,215.50 01-Oct-2019 23-Sep-2019 27-Sep-2019 Buyback 610,800 2.790 2.800 1,712,543.25 10-Oct-2019 01-Oct-2019 09-Oct-2019 Buyback 980,000 2.780 2.800 2,744,635.35 22-Oct-2019 10-Oct-2019 21-Oct-2019 Buyback 589,000 2.740 2.790 1,648,871.42 01-Nov-2019 22-Oct-2019 29-Oct-2019 Buyback 74,200 2.750 2.790 206,593.19 12-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 9,000 2.770 2.770 25,096.03 20-Nov-2019 14-Nov-2019 14-Nov-2019 Buyback 10,000 2.770 2.770 27,884.48 27-Nov-2019 21-Nov-2019 21-Nov-2019 Buyback 75,000 2.700 2.700 203,204.70 09-Mar-2020 28-Feb-2020 06-Mar-2020 Buyback 275,400 3.120 3.240 883,695.13 17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 161,600 2.720 3.180 485,107.16 14-May-2020 17-Mar-2020 30-Mar-2020 Buyback 1,112,900 2.400 2.790 2,819,272.67 14-May-2020 31-Mar-2020 13-Apr-2020 Buyback 599,000 2.500 2.620 1,546,670.67 14-May-2020 14-Apr-2020 27-Apr-2020 Buyback 1,360,800 2.420 2.530 3,400,040.52 14-May-2020 28-Apr-2020 08-May-2020 Buyback 654,100 2.400 2.470 1,600,568.94 22-May-2020 12-May-2020 19-May-2020 Buyback 783,500 2.390 2.450 1,896,326.89 09-Sep-2021 02-Jul-2021 14-Jul-2021 Buyback 95,800 1.990 2.000 192,388.57 09-Sep-2021 19-Jul-2021 26-Jul-2021 Buyback 397,100 1.920 1.980 776,237.32 09-Sep-2021 06-Aug-2021 13-Aug-2021 Buyback 227,600 1.910 1.920 438,297.70 15-Sep-2021 02-Sep-2021 13-Sep-2021 Buyback 1,421,700 1.850 1.910 2,697,666.69 27-Sep-2021 15-Sep-2021 22-Sep-2021 Buyback 479,100 1.870 1.930 915,960.01 05-Oct-2021 27-Sep-2021 04-Oct-2021 Buyback 105,900 1.880 1.920 202,754.19 13-Oct-2021 05-Oct-2021 11-Oct-2021 Buyback 52,600 1.900 1.900 100,754.95 02-Nov-2021 28-Oct-2021 29-Oct-2021 Buyback 105,000 1.950 1.980 207,281.84 22-Nov-2021 15-Nov-2021 19-Nov-2021 Buyback 389,600 1.880 1.950 753,280.30 06-Dec-2021 22-Nov-2021 29-Nov-2021 Buyback 419,000 1.920 1.950 817,103.69 14-Dec-2021 09-Dec-2021 09-Dec-2021 Buyback 14,600 1.860 1.860 27,364.87 21-Jan-2022 12-Jan-2022 14-Jan-2022 Buyback 186,900 1.930 1.950 365,401.12 07-Feb-2022 27-Jan-2022 27-Jan-2022 Buyback 25,000 1.930 1.930 48,627.48 23-Feb-2022 11-Feb-2022 11-Feb-2022 Buyback 50,000 1.970 1.980 99,520.63 02-Mar-2022 22-Feb-2022 01-Mar-2022 Buyback 34,100 1.920 2.000 67,999.08 21-Mar-2022 11-Mar-2022 17-Mar-2022 Buyback 195,400 2.050 2.080 406,656.04 28-Mar-2022 21-Mar-2022 24-Mar-2022 Buyback 180,100 2.180 2.280 407,207.13 04-Apr-2022 28-Mar-2022 01-Apr-2022 Buyback 223,400 2.260 2.340 517,701.60 12-Apr-2022 04-Apr-2022 11-Apr-2022 Buyback 87,500 2.300 2.320 203,684.74 20-Apr-2022 12-Apr-2022 18-Apr-2022 Buyback 148,800 2.310 2.320 347,041.98 29-Apr-2022 21-Apr-2022 28-Apr-2022 Buyback 89,700 2.280 2.330 209,332.93 17-May-2022 09-May-2022 13-May-2022 Buyback 80,400 2.250 2.330 186,162.24 24-May-2022 17-May-2022 19-May-2022 Buyback 50,000 2.300 2.320 116,604.41 13-Jun-2022 02-Jun-2022 09-Jun-2022 Buyback 75,400 2.350 2.360 179,079.46 20-Jun-2022 13-Jun-2022 17-Jun-2022 Buyback 78,900 2.270 2.300 181,919.22 28-Jun-2022 20-Jun-2022 27-Jun-2022 Buyback 188,600 2.200 2.260 426,110.47 04-Jul-2022 28-Jun-2022 28-Jun-2022 Buyback 10,000 2.260 2.260 22,776.88 13-Jul-2022 04-Jul-2022 12-Jul-2022 Buyback 144,300 2.220 2.330 327,077.34 25-Jul-2022 18-Jul-2022 20-Jul-2022 Buyback 21,500 2.210 2.250 48,290.37 02-Aug-2022 26-Jul-2022 28-Jul-2022 Buyback 26,000 2.220 2.260 58,916.80 15-Aug-2022 08-Aug-2022 12-Aug-2022 Buyback 208,000 2.250 2.250 470,472.16 22-Aug-2022 15-Aug-2022 18-Aug-2022 Buyback 73,600 2.270 2.330 170,633.17 30-Aug-2022 26-Aug-2022 26-Aug-2022 Buyback 19,600 2.330 2.330 46,024.72 06-Sep-2022 30-Aug-2022 30-Aug-2022 Buyback 4,600 2.310 2.310 10,709.45 13-Sep-2022 07-Sep-2022 09-Sep-2022 Buyback 136,100 2.350 2.380 324,006.86 26-Sep-2022 21-Sep-2022 23-Sep-2022 Buyback 98,800 2.300 2.380 232,921.09 03-Oct-2022 26-Sep-2022 30-Sep-2022 Buyback 45,400 2.240 2.280 103,645.92 14-Nov-2022 11-Nov-2022 11-Nov-2022 Buyback 23,000 2.280 2.280 52,849.88 25-Nov-2022 14-Nov-2022 24-Nov-2022 Buyback 191,500 2.250 2.280 434,314.35 05-Dec-2022 25-Nov-2022 02-Dec-2022 Buyback 70,000 2.240 2.280 158,746.21 12-Dec-2022 05-Dec-2022 05-Dec-2022 Buyback 20,000 2.280 2.280 45,956.28 19-Dec-2022 12-Dec-2022 15-Dec-2022 Buyback 48,900 2.280 2.300 112,707.55 29-Dec-2022 19-Dec-2022 19-Dec-2022 Buyback 7,800 2.260 2.260 17,766.06 06-Jan-2023 30-Dec-2022 30-Dec-2022 Buyback 15,300 2.320 2.320 35,773.63 26-Jan-2023 18-Jan-2023 25-Jan-2023 Buyback 55,000 2.340 2.350 130,109.84 07-Feb-2023 26-Jan-2023 03-Feb-2023 Buyback 83,000 2.370 2.400 198,605.39 15-Feb-2023 08-Feb-2023 14-Feb-2023 Buyback 22,800 2.420 2.440 55,945.73 02-Mar-2023 21-Feb-2023 01-Mar-2023 Buyback 71,500 2.480 2.530 180,504.80 06-Mar-2023 02-Mar-2023 03-Mar-2023 Buyback 30,000 2.520 2.530 76,393.04 14-Mar-2023 06-Mar-2023 13-Mar-2023 Buyback 163,600 2.550 2.710 439,401.65 20-Mar-2023 14-Mar-2023 17-Mar-2023 Buyback 149,400 2.640 2.720 404,691.11 27-Mar-2023 20-Mar-2023 24-Mar-2023 Buyback 135,700 2.690 2.860 380,541.85 03-Apr-2023 27-Mar-2023 30-Mar-2023 Buyback 232,100 2.900 3.040 690,273.62 11-Apr-2023 03-Apr-2023 03-Apr-2023 Buyback 900 2.980 2.980 2,727.31 02-May-2023 27-Apr-2023 27-Apr-2023 Buyback 11,600 2.980 2.990 34,918.79 09-May-2023 02-May-2023 08-May-2023 Buyback 24,600 2.950 2.960 73,198.58 15-May-2023 09-May-2023 10-May-2023 Buyback 38,900 2.950 2.990 116,577.76 22-May-2023 17-May-2023 17-May-2023 Buyback 34,700 2.960 2.980 103,632.36 30-May-2023 22-May-2023 26-May-2023 Buyback 121,300 2.960 2.990 363,328.76 07-Jun-2023 31-May-2023 31-May-2023 Buyback 28,000 2.970 2.980 84,011.17 12-Jun-2023 08-Jun-2023 09-Jun-2023 Buyback 27,100 2.920 2.920 79,752.04 19-Jun-2023 12-Jun-2023 16-Jun-2023 Buyback 99,700 1.980 2.950 249,034.74 26-Jun-2023 14-Jun-2023 14-Jun-2023 Buyback 2,784,366 0.000 0.000 0.00 03-Jul-2023 20-Jun-2023 27-Jun-2023 Buyback 177,300 1.920 2.050 358,330.68 10-Jul-2023 04-Jul-2023 06-Jul-2023 Buyback 67,300 1.970 2.010 135,566.45 20-Jul-2023 10-Jul-2023 18-Jul-2023 Buyback 184,000 2.050 2.120 388,526.52 25-Jul-2023 20-Jul-2023 21-Jul-2023 Buyback 15,500 2.110 2.110 32,944.05 01-Aug-2023 25-Jul-2023 31-Jul-2023 Buyback 10,300 2.110 2.130 22,039.25 09-Aug-2023 02-Aug-2023 02-Aug-2023 Buyback 17,000 2.100 2.100 35,960.91 22-Aug-2023 16-Aug-2023 21-Aug-2023 Buyback 65,000 2.100 2.130 138,688.90 29-Aug-2023 22-Aug-2023 22-Aug-2023 Buyback 4,200 2.100 2.100 8,884.57 06-Sep-2023 29-Aug-2023 04-Sep-2023 Buyback 1,200 2.050 2.110 2,567.75 12-Sep-2023 06-Sep-2023 11-Sep-2023 Buyback 80,700 2.110 2.130 171,704.89 19-Sep-2023 12-Sep-2023 12-Sep-2023 Buyback 55,300 2.120 2.130 118,142.21 03-Oct-2023 26-Sep-2023 26-Sep-2023 Buyback 4,800 2.130 2.130 10,299.41 18-Oct-2023 12-Oct-2023 16-Oct-2023 Buyback 69,000 2.150 2.150 149,131.46 01-Nov-2023 24-Oct-2023 24-Oct-2023 Buyback 15,000 2.160 2.160 32,637.12 17-Nov-2023 08-Nov-2023 10-Nov-2023 Buyback 113,600 2.210 2.300 258,526.45 11-Dec-2023 29-Nov-2023 08-Dec-2023 Buyback 195,000 2.330 2.450 470,618.80 20-Dec-2023 11-Dec-2023 19-Dec-2023 Buyback 465,000 2.210 2.330 1,058,741.91 02-Jan-2024 22-Dec-2023 28-Dec-2023 Buyback 385,000 2.200 2.230 851,395.58 15-Jan-2024 03-Jan-2024 08-Jan-2024 Buyback 185,000 2.200 2.220 409,151.99 23-Jan-2024 15-Jan-2024 18-Jan-2024 Buyback 205,200 2.230 2.270 467,501.50 12-Mar-2024 04-Mar-2024 06-Mar-2024 Buyback 55,000 2.380 2.410 132,656.67 19-Mar-2024 12-Mar-2024 15-Mar-2024 Buyback 92,300 2.390 2.460 225,394.84 27-Mar-2024 19-Mar-2024 19-Mar-2024 Buyback 25,000 2.450 2.450 61,697.88 12-Apr-2024 01-Apr-2024 02-Apr-2024 Buyback 14,500 2.440 2.450 35,803.58 22-Apr-2013 22-Apr-2013 22-Apr-2013 Resale 2,759,200 2.000 2.000 5,500,644.80 23-Apr-2013 23-Apr-2013 23-Apr-2013 Resale 2,940,000 2.000 2.000 5,861,160.00 25-Apr-2013 24-Apr-2013 24-Apr-2013 Resale 2,903,200 2.000 2.010 5,787,780.80 25-Apr-2013 25-Apr-2013 25-Apr-2013 Resale 670,000 2.000 2.000 1,335,378.00 26-Apr-2013 26-Apr-2013 26-Apr-2013 Resale 820,000 2.000 2.000 1,634,388.00 04-Oct-2019 04-Oct-2019 04-Oct-2019 Cancel 4,880,966 0.000 0.000 0.00 30-Sep-2020 30-Sep-2020 30-Sep-2020 Cancel 6,626,737 0.000 0.000 0.00 24-Dec-2021 24-Dec-2021 24-Dec-2021 Cancel 9,266,985 0.000 0.000 0.00 02-May-2013 26-Apr-2013 26-Apr-2013 Resale 10,092,400 2.000 2.010 20,119,351.60
SecretOne Such a long announcement and you summarize it in 1 sentence. Thank you. 01/06/2021 3:25 PM
shortinvestor77 You are welcome. Tauke-tauke all converted because of this good deal. https://klse.i3investor.com/additionalListing/5606/01-Jun-2021/29157_2893064121.jsp 01/06/2021 3:29 PM
shortinvestor77 And normal normal and possible special dividend declared in August. 01/06/2021 8:37 PM
SecretOne Sorry, need to ask about the corporate action again. As a shareholder of IGBB, what do I need to do to accept the offer? Do I have to fill up any form to subscribe and pay for the shares offered to me? 03/06/2021 9:57 AM
Money168 IGBC REIT issued 2,307M shares and RM 8.5M cash to IGBB for buying properties. Where the cash come from? (IGBC REIT only get RM378 + RM 282 = RM 660 cash after listing) 03/06/2021 10:45 AM
SecretOne So for every 1000 IGBB shares (assuming I bought it at RM2,800 prior to ex-date), I can buy 400 IGBREIT shares (by paying RM400). And by buying the 400 IGBREIT, I will get another 600 IGBREIT shares for free. So my total cost is RM3,200 Effectively, I will end up with a) 1000 IGBB shares (now valued at RM2.100) b) 1000 IGBB REIT shares (now valued at RM1,700) My total market value is now RM3,800. So I gained about 15% from this corporate action??? 03/06/2021 2:36 PM
AlfI3 Doubt IGB cReits wud hav similar prc w Igbreits. As d former is very much less popular than d latter, oso d former is an entirely new listing vehicles, no proper listed track records b referred thus far. All based on forecasts & implications 04/06/2021 7:07 AM
Kensington The acceptance offer form for the ROFS of this Commercial REIT can only be delivered manually only - unlike others like rights issue, DRP etc which can be done online where purchase of bank draft and revenue stamp could be dispense with. 10/06/2021 4:03 PM
AlfI3 Thx for d efforts, v r in digitalised era; y still talking abt physical application? Sounded like create difficulties to investors, so the comp can absorb those whom had given up 11/06/2021 5:24 AM
Kensington I have emailed my dissatisfaction over the above matter to IGBB Investor Relations Enquiries and cc a copy of the email to the General Manager of Bursa Malaysia to look into this issue. 11/06/2021 4:06 PM
Kensington Good news. There was immediate response from Bursa2U : " ....we have escalated the email to our department for their further action. The Exchange will initiate all necessary enforcement actions should there be any breach of Listing Requirements", 11/06/2021 5:06 PM
AlfI3 @Kensington, many thx for d efforts made & feedback. Nevertheless, if d comp not providing e-applicatns, this doesn't mean d comp had breached d listing requirements rite. As it doesn't govern by bursa to offer this e-applicatn facility as a 'compulsory' option to investor. Probably Bursa juz reply to ease our angers ony Pardon me for my shallow view if it is 13/06/2021 6:46 PM
GreenCapital IGB has now offered online subscriptions (email + payment via internet banking. Need to make the paying account is the shareholder). 14/06/2021 9:55 PM
GreenCapital IGB berhad braves the rough and tough market for office real estates. I believe it says something about the underlying asset quality. There is no retail IPO but only through the current routes (buy 2 free 3) for retail investors, perhaps fearing of under subscriptions? I believe eventually the big part will be offered to EPF and KWAP, both are the current major shareholders of sister REIT, IGBREIT. 14/06/2021 10:03 PM
GreenCapital The future road map for IGB points to this. They will finally list their final part in their portfolio -- hotel assets --as REIT too, may be after 5 years from now. Eventually the parent IGBB itself will be delisted. There is little merits to be listed as such an illiquid stock. What is special about IGBB is that almost all of their assets are of top quality, including the precious land they own in London. 14/06/2021 10:09 PM
GreenCapital Hi, you can check the announcement on Bursa. Stock code 5299. Thanks. 15/06/2021 9:31 AM
GreenCapital https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3166470 15/06/2021 9:32 AM
AlfI3 Cool...! Finally, v can apply via digital instead of d usual physical handing overs or postal 18/06/2021 6:20 AM
yyllyy88 Hi, am newbie here.. may I ask means if we are not IGBB shareholders, we can’t apply correct? there will Not be IPO for retails investor to apply? 18/06/2021 1:45 PM
Money168 IGBC REIT cannot apply excess shares? sad for my odd lot 22/06/2021 1:50 AM
AlfI3 Wonder y extension of ipo closing dare caused its mkt prc heading south immediately 05/07/2021 1:16 AM
Money168 walao, I already make payment. now, just realized the subscription date has been extended. 05/07/2021 10:57 AM
AlfI3 Ony a little dividen being announced, but share prc dropped so much.... Indicating dissatisfied emotions to d board decision??? 27/07/2021 7:54 AM
CK CHAN https://www.sinchew.com.my/content/content_2536664.html 30/08/2021 8:56 PM
CK CHAN https://www.theedgemarkets.com/article/igb-commercial-reit-sets-indicative-price-institutional-portion-ipo-83-sen-apiece 30/08/2021 8:58 PM
shortinvestor77 https://klse.i3investor.com/blogs/PublicInvest/2021-10-22-story-h1592827571-IGB_Berhad_Sells_London_Asset_For_RM1_2bn.jsp 22/10/2021 4:01 PM
kisord Hopefully IGB Bhd will wake up in 2022. 31/12/2021 10:51 AM
kisord Might as well since IGBB is worth more dead than alive. It will cut short the agony of the long suffering minorities. 02/01/2022 6:41 PM
dragon328 https://klse.i3investor.com/web/blog/detail/dragon328/2022-08-12-story-h1627892545-IGBB_is_an_Awakening_Property_Giant_worth_at_least_RM6_75 12/08/2022 12:54 PM
dragon328 No need thanks. Do not expect IGBB to surge up suddenly, it is not a goreng stock. It is a fundamentally sound company with deep values and strong cashflows. Sooner or later the market will realise its value. 14/08/2022 10:52 AM
dragon328 Potential catalysts are: 1) a strong set of quarterly result in 2 weeks time and a decent interim dividend plus a special dividend using part of the proceeds from the UK land disposal. 2) receipt of remaining disposal proceeds from the proposed disposal of UK land for RM550 million. In its Q4FY2021 result, IGBB received a total of RM338.569 million from disposal of a joint venture. It is not clear to me if this disposal of joint venture refers to the 50% joint venture in the UK Bkackfair land. If it is, there should be a remaining disposal proceed of RM211.4 million to be received by IGBB. Even half of this remaining proceeds is to be declared as special dividend, we could expect a special dividend of at least 10 sen per share. 3) Continued strong footfalls to IGBB shopping malls to support rental revision and higher occupancy rate in its Mid Valley Southkey Mall in JB. These would bring the timing of injection of Mid Valley Southkey into IGB REIT closer to fruition once IGBB achieves the required valuation for Mid Valley Southkey injection. 4) Continued rebounds in its hotel business to achieve back steady high occupancy rates and potential creation of a new hospitality REIT to house all its hotels 5) Successful development and commercialisation of its new quality office buildings North Tower and South Tower at Mid Valley Southkey and potential injection into IGB Commercial REIT 6) Successful launch of 18@Medini quality housing project in Johor 7) Any plan for development of new Mid Valley megamall brand in other states 14/08/2022 11:13 AM
dragon328 Company share buyback gains more tractions, it only shows that the management also sees that its company share price is very much undervalued. 20/08/2022 2:23 PM
dashengyong82 IGB Bhd has appointed Tan Boon Lee as group chief executive officer (CEO), succeeding Datuk Seri Robert Tan Chung Meng effective Jan 1, 2023. Robert will remain with IGB in the role of non-independent non-executive director to facilitate the change in leadership during the transition. Boon Lee, who is currently the deputy group CEO, holds a Bachelor of Economics from Monash University, Australia, and a Master in Business Administration from Cranfield School of Management, United Kingdom. 30/11/2022 4:53 PM
dashengyong82 After the privatisation of IGB on March 16, 2018, Boon Lee was appointed deputy group CEO of IGB on June 1, 2018 and alternate to Robert on the board on Aug 30, 2018. In addition, Tan Mei Sian, the current head of group strategy and risk will assume the role of deputy group CEO. She will remain as alternate director to Tan Lei Cheng. 30/11/2022 4:53 PM
dragon328 quietly going up to RM2.70. Love it! 13/03/2023 3:16 PM
goldenhope Up continuously for 10 days! 31/03/2023 10:17 AM
goldenhope Dispose Midvalley Southkey to IGB Reit ? 31/03/2023 10:18 AM
dragon328 goldenhope, it is possible as the timing is ripe for the injection as borders fully reopened and Southkey Mid Valley enjoys high occupancy rates now 31/03/2023 2:29 PM
dragon328 some HSBC funds have been accumulating IGBB almost on daily basis to a stake of over 7% now, greatly undervalued stock that has attracted funds for long term investment 02/04/2023 4:01 PM
i4value If you are a long-term fundamental investor, you will realize that IGBB is underpriced as its assets are not going to be "written down". The Malaysian property sector is also turning around after Covid based on my analysis in my blog article "Will the Malaysian Property industry turn around by 2024?" All these point to positive news. Read my article if you want proof. 08/07/2023 10:26 AM
Teo Cher Ming 7 sen dividend before Christmas 28/11/2023 11:43 PM
Comment